Mobile Go Historical Data

MGO Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $0.0092
+18.59%
$919,605 $2.98 million
May 24, 2020 $0.00775
-14.00%
$775,383 $3.71 million
May 23, 2020 $0.00902
-0.63%
$901,604 $3.39 million
May 22, 2020 $0.00907
-4.51%
$907,433 $5.09 million
May 21, 2020 $0.0095
-0.82%
$949,988 $4.07 million
May 20, 2020 $0.00958
+5.30%
$957,786 $3.59 million
May 19, 2020 $0.0091
-5.11%
$909,854 $4.76 million
May 18, 2020 $0.00959
-0.15%
$958,903 $4.99 million
May 17, 2020 $0.00961
-7.89%
$960,543 $4.13 million
May 16, 2020 $0.0104
+43.02%
$1.04 million $5.85 million
May 15, 2020 $0.00729
+4.43%
$729,296 $5.16 million
May 14, 2020 $0.00698
-0.76%
$698,315 $5.59 million
May 13, 2020 $0.00704
-8.65%
$703,644 $3.39 million
May 12, 2020 $0.0077
-0.21%
$770,379 $3.87 million
May 11, 2020 $0.00772
+1.70%
$771,949 $7.24 million
May 10, 2020 $0.00759
-26.16%
$758,986 $4,805
May 9, 2020 $0.0103
+45.62%
$1.03 million $6.14 million
May 8, 2020 $0.00706
-0.72%
$705,685 $6.28 million
May 7, 2020 $0.00711
+5.22%
$710,634 $8.15 million
May 6, 2020 $0.00675
+15.38%
$674,677 $4.59 million
May 5, 2020 $0.00585
-2.86%
$584,905 $2.5 million
May 4, 2020 $0.00602
+0.25%
$602,029 $5.98 million
May 3, 2020 $0.006
+12.83%
$600,494 $6.2 million
May 2, 2020 $0.00532
+12.26%
$532,255 $4.25 million
May 1, 2020 $0.00474
+3.33%
$474,060 $5.47 million
Apr 30, 2020 $0.00459
-1.45%
$458,794 $6.29 million
Apr 29, 2020 $0.00465
+7.74%
$465,480 $7.48 million
Apr 28, 2020 $0.00432
-5.58%
$431,908 $4.64 million
Apr 27, 2020 $0.00457
+20.21%
$457,426 $8.03 million
Apr 26, 2020 $0.00381
-2.77%
$292,839 $3.47 million
Apr 25, 2020 $0.00391
-0.17%
$391,358 $3.58 million
Apr 24, 2020 $0.00392
-15.63%
$392,039 $3.53 million
Apr 23, 2020 $0.00465
+1.07%
$464,724 $3.75 million
Apr 22, 2020 $0.0046
-0.02%
$459,988 $2.85 million
Apr 21, 2020 $0.0046
+0.24%
$460,112 $613,573
Apr 20, 2020 $0.00459
-0.27%
$458,965 $2.84 million
Apr 19, 2020 $0.0046
+14.83%
$460,285 $3.1 million
Apr 18, 2020 $0.00401
-0.19%
$400,883 $2.83 million
Apr 17, 2020 $0.00402
-4.29%
$401,585 $2.93 million
Apr 16, 2020 $0.0042
-7.92%
$322,991 $4.37 million
Apr 15, 2020 $0.00456
+8.97%
$350,788 $2.84 million
Apr 14, 2020 $0.00418
-8.27%
$321,915 $2.72 million
Apr 13, 2020 $0.00456
-0.43%
$456,056 $4.82 million
Apr 12, 2020 $0.00458
+0.62%
$352,280 $3.63 million
Apr 11, 2020 $0.00455
+8.34%
$350,130 $4.03 million
Apr 10, 2020 $0.0042
-4.22%
$323,267 $5.83 million
Apr 9, 2020 $0.00439
+4.47%
$438,561 $4.47 million
Apr 8, 2020 $0.0042
-27.44%
$419,808 $4.59 million
Apr 7, 2020 $0.00579
+44.06%
$578,527 $224
Apr 6, 2020 $0.00402
-4.48%
$401,721 $4.13 million