Mobile Go Historical Data

MGO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.0061
+0.15%
$ 469,750 $ 108,231
Sep 27, 2022 $ 0.0061
+13.51%
$ 469,152 $ 143,889
Sep 26, 2022 $ 0.00609
+13.42%
$ 468,854 $ 119,907
Sep 25, 2022 $ 0.0061
+6.43%
$ 469,491 $ 111,400
Sep 24, 2022 $ 0.00573
-6.00%
$ 440,995 $ 149,627
Sep 23, 2022 $ 0.0061
+6.44%
$ 469,013 $ 143,376
Sep 22, 2022 $ 0.00573
+6.66%
$ 441,190 $ 105,644
Sep 21, 2022 $ 0.00537
-6.37%
$ -- $ 90,517
Sep 20, 2022 $ 0.00537
-6.30%
$ 412,906 $ 89,837
Sep 19, 2022 $ 0.00574
-0.02%
$ 441,356 $ 80,418
Sep 18, 2022 $ 0.00573
+6.67%
$ 441,133 $ 84,221
Sep 17, 2022 $ 0.00537
+0.09%
$ 412,964 $ 67,774
Sep 16, 2022 $ 0.00609
+13.52%
$ 468,695 $ 103,740
Sep 15, 2022 $ 0.00573
+0.06%
$ 441,050 $ 97,053
Sep 14, 2022 $ 0.0061
+9.81%
$ 469,162 $ 96,677
Sep 13, 2022 $ 0.00518
-3.53%
$ 398,842 $ 79,569
Sep 12, 2022 $ 0.00536
-6.26%
$ 412,652 $ 67,414
Sep 11, 2022 $ 0.00572
-0.38%
$ 439,997 $ 69,801
Sep 10, 2022 $ 0.00574
-0.03%
$ 441,620 $ 82,756
Sep 9, 2022 $ 0.00536
-6.43%
$ 412,767 $ 89,257
Sep 8, 2022 $ 0.00573
+0.03%
$ 440,978 $ 82,501
Sep 7, 2022 $ 0.00537
-6.45%
$ 413,258 $ 90,838
Sep 6, 2022 $ 0.00574
+6.94%
$ 441,659 $ 63,196
Sep 5, 2022 $ 0.00537
+0.35%
$ 412,828 $ 60,171
Sep 4, 2022 $ 0.00607
-0.39%
$ 466,997 $ 60,959
Sep 3, 2022 $ 0.00572
+6.71%
$ 440,398 $ 55,454
Sep 2, 2022 $ 0.00572
-6.18%
$ 440,235 $ 75,853
Sep 1, 2022 $ 0.00536
+8.65%
$ 412,756 $ 64,572
Aug 31, 2022 $ 0.00494
-0.05%
$ 380,478 $ 45,416
Aug 30, 2022 $ 0.00546
+21.54%
$ 419,963 $ 51,446
Aug 29, 2022 $ 0.00449
-1.04%
$ 345,342 $ 58,395
Aug 28, 2022 $ 0.00532
-12.60%
$ 409,630 $ 53,328
Aug 27, 2022 $ 0.00453
-14.68%
$ 348,715 $ 56,427
Aug 26, 2022 $ 0.00608
+4.20%
$ 467,600 $ 61,775
Aug 25, 2022 $ 0.00374
-21.22%
$ 288,085 $ 61,610
Aug 24, 2022 $ 0.00475
+26.14%
$ 365,595 $ 78,941
Aug 23, 2022 $ 0.0059
-12.82%
$ 453,642 $ 89,857
Aug 22, 2022 $ 0.00676
-3.51%
$ 519,784 $ 126,774
Aug 21, 2022 $ 0.0061
-0.16%
$ 469,578 $ 91,810
Aug 20, 2022 $ 0.00789
+12.69%
$ 607,401 $ 79,111
Aug 19, 2022 $ 0.00791
-4.01%
$ 608,531 $ 97,932
Aug 18, 2022 $ 0.00765
-12.95%
$ 588,983 $ 110,437
Aug 17, 2022 $ 0.0088
-0.12%
$ 676,772 $ 146,968
Aug 16, 2022 $ 0.0088
-10.82%
$ 677,382 $ 92,303
Aug 15, 2022 $ 0.00762
-10.12%
$ 586,282 $ 73,608
Aug 14, 2022 $ 0.00847
+34.60%
$ 651,499 $ 69,506
Aug 13, 2022 $ 0.00846
+24.57%
$ 651,229 $ 64,620
Aug 12, 2022 $ 0.00831
-0.08%
$ 639,186 $ 64,946
Aug 11, 2022 $ 0.00832
-32.77%
$ 640,009 $ 117,185
Aug 10, 2022 $ 0.0124
+10.92%
$ 952,332 $ 181,634