Mobile Go Historical Data

MGO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20 $ 0.0127
+15.70%
$ 976,920 $ 333,775
Dec 13 $ 0.0111
-0.12%
$ 850,958 $ 383,491
Dec 6 $ 0.0109
-0.27%
$ 842,032 $ 410,459
Nov 29 $ 0.0104
-16.77%
$ 799,711 $ 340,053
Nov 22 $ 0.0125
-8.80%
$ 960,838 $ 352,979
Nov 15 $ 0.0136
+6.46%
$ 1.04 million $ 295,011
Nov 8 $ 0.0134
-18.58%
$ 1.03 million $ 460,426
Nov 1 $ 0.0165
+24.58%
$ 1.27 million $ 414,279
Oct 25 $ 0.0111
-4.88%
$ 850,573 $ 268,413
Oct 18 $ 0.0115
-21.95%
$ 883,122 $ 341,111
Oct 11 $ 0.0145
+19.00%
$ 1.12 million $ 394,601
Oct 4 $ 0.0122
+7.59%
$ 938,062 $ 389,213
Sep 27 $ 0.0122
-5.16%
$ 937,062 $ 399,338
Sep 20 $ 0.0128
-1.73%
$ 988,001 $ 494,069
Sep 13 $ 0.0131
+12.69%
$ 1.01 million $ 436,084
Sep 6 $ 0.0116
-15.27%
$ 892,202 $ 455,089
Aug 30 $ 0.0137
-5.68%
$ 1.05 million $ 413,150
Aug 23 $ 0.0143
+11.43%
$ 1.1 million $ 510,139
Aug 16 $ 0.0128
+11.78%
$ 985,615 $ 416,831
Aug 9 $ 0.0115
-24.63%
$ 881,566 $ 390,074
Aug 2 $ 0.0105
-38.39%
$ 804,841 $ 442,794
Jul 26 $ 0.017
-12.82%
$ 1.31 million $ 693,936
Jul 19 $ 0.0195
-8.63%
$ 1.5 million $ 6.72 million
Jul 12 $ 0.0213
-12.34%
$ 1.64 million $ 8.05 million
Jul 5 $ 0.0243
+77.44%
$ 1.87 million $ 13.45 million
Jun 28 $ 0.0137
-22.49%
$ 1.05 million $ 5.51 million
Jun 21 $ 0.0177
+11.62%
$ 1.36 million $ 7.16 million
Jun 14 $ 0.0158
-19.90%
$ 1.22 million $ 6.32 million
Jun 7 $ 0.0198
-7.38%
$ 1.52 million $ 8.69 million
May 31 $ 0.0213
-7.65%
$ 1.64 million $ 7.99 million
May 24 $ 0.0226
+3.48%
$ 1.74 million $ 12.77 million
May 17 $ 0.0218
+31.09%
$ 1.68 million $ 12.99 million
May 10 $ 0.0173
-9.44%
$ 1.33 million $ 10.98 million
May 3 $ 0.0191
-8.28%
$ 1.47 million $ 10.75 million
Apr 26 $ 0.0208
-0.70%
$ 1.6 million $ 6.04 million
Apr 19 $ 0.021
-20.27%
$ 1.62 million $ 13.55 million
Apr 12 $ 0.0263
+15.95%
$ 2.02 million $ 10.18 million
Apr 5 $ 0.0227
+1.35%
$ 1.74 million $ 15.59 million
Mar 29 $ 0.0224
+16.55%
$ 1.73 million $ 8.49 million
Mar 22 $ 0.0192
-37.89%
$ 1.47 million $ 14.98 million
Mar 15 $ 0.0308
+62.31%
$ 2.37 million $ 14.68 million
Mar 8 $ 0.019
-9.80%
$ 1.46 million $ 13.56 million
Mar 1 $ 0.0206
-40.03%
$ 1.58 million $ 17.69 million
Feb 22 $ 0.0343
+16.46%
$ 2.64 million $ 43.8 million
Feb 15 $ 0.0294
+236.40%
$ 2.27 million $ 34.76 million
Feb 8 $ 0.00897
-9.27%
$ 690,053 $ 12.28 million
Feb 1 $ 0.00989
+24.36%
$ 760,624 $ 10.02 million
Jan 25 $ 0.00825
-5.33%
$ 634,607 $ 4.32 million
Jan 18 $ 0.0096
+12.90%
$ 738,406 $ 7.06 million
Jan 11 $ 0.00752
-18.28%
$ 578,562 $ 12.83 million