Mobile Go Historical Data

MGO Page 24
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $ 0.0209
-1.72%
$ 2.09 million $ 17,814
Sep 17, 2019 $ 0.0212
-5.11%
$ 2.12 million $ 9,313
Sep 16, 2019 $ 0.0224
+0.28%
$ 2.24 million $ 46,816
Sep 15, 2019 $ 0.0223
-8.54%
$ 2.23 million $ 41,018
Sep 14, 2019 $ 0.0244
+11.76%
$ 1.88 million $ 24,394
Sep 13, 2019 $ 0.0218
+3.33%
$ 1.68 million $ 16,230
Sep 12, 2019 $ 0.0211
-12.36%
$ 2.11 million $ 39,285
Sep 11, 2019 $ 0.0241
+2.77%
$ 2.41 million $ 25,831
Sep 10, 2019 $ 0.0234
+10.74%
$ 2.34 million $ 33,973
Sep 9, 2019 $ 0.0211
-7.92%
$ 1.63 million $ 35,436
Sep 8, 2019 $ 0.023
-6.31%
$ 1.77 million $ 19,550
Sep 7, 2019 $ 0.0245
+12.68%
$ 2.45 million $ 95,440
Sep 6, 2019 $ 0.0218
-2.41%
$ 1.67 million $ 46,291
Sep 5, 2019 $ 0.0223
-1.75%
$ 1.72 million $ 35,780
Sep 4, 2019 $ 0.0227
+0.54%
$ 2.27 million $ 14,360
Sep 3, 2019 $ 0.0225
-1.08%
$ 1.74 million $ 24,516
Sep 2, 2019 $ 0.0228
-1.80%
$ 1.75 million $ 56,275
Sep 1, 2019 $ 0.0233
+0.63%
$ 2.33 million $ 61,626
Aug 31, 2019 $ 0.0231
-5.96%
$ 2.31 million $ 48,069
Aug 30, 2019 $ 0.0246
+12.13%
$ 2.46 million $ 47,080
Aug 29, 2019 $ 0.0219
-17.87%
$ 1.69 million $ 23,703
Aug 28, 2019 $ 0.0267
+2.12%
$ 2.67 million $ 57,855
Aug 27, 2019 $ 0.0261
+16.38%
$ 2.61 million $ 31,841
Aug 26, 2019 $ 0.0224
-11.13%
$ 1.72 million $ 65,628
Aug 25, 2019 $ 0.0252
+24.33%
$ 1.94 million $ 51,998
Aug 24, 2019 $ 0.0203
-0.08%
$ 1.56 million $ 26,555
Aug 23, 2019 $ 0.0203
-23.67%
$ 1.56 million $ 44,338
Aug 22, 2019 $ 0.0266
+12.58%
$ 2.05 million $ 12,701
Aug 21, 2019 $ 0.0236
-5.20%
$ 1.82 million $ 66,810
Aug 20, 2019 $ 0.0249
-27.05%
$ 1.92 million $ 52,845
Aug 19, 2019 $ 0.034
+30.29%
$ 2.62 million $ 62,484
Aug 18, 2019 $ 0.0261
-0.83%
$ 2.01 million $ 69,309
Aug 17, 2019 $ 0.0263
+9.85%
$ 2.02 million $ 54,739
Aug 16, 2019 $ 0.0239
-11.64%
$ 1.84 million $ 44,027
Aug 15, 2019 $ 0.0269
+0.06%
$ 2.07 million $ 67,435
Aug 14, 2019 $ 0.0268
-3.02%
$ 2.06 million $ 40,235
Aug 13, 2019 $ 0.0276
-3.37%
$ 2.13 million $ 25,052
Aug 12, 2019 $ 0.0286
-0.65%
$ 2.2 million $ 32,377
Aug 11, 2019 $ 0.0288
+1.84%
$ 2.22 million $ 32,066
Aug 10, 2019 $ 0.0283
-4.69%
$ 2.18 million $ 60,725
Aug 9, 2019 $ 0.0297
-17.28%
$ 2.29 million $ 54,809
Aug 8, 2019 $ 0.036
+2.06%
$ 2.77 million $ 107,509
Aug 7, 2019 $ 0.0353
+5.88%
$ 2.71 million $ 61,442
Aug 6, 2019 $ 0.0333
-14.82%
$ 2.56 million $ 42,158
Aug 5, 2019 $ 0.0391
-19.75%
$ 3.01 million $ 73,710
Aug 4, 2019 $ 0.0487
+9.73%
$ 3.75 million $ 48,759
Aug 3, 2019 $ 0.0444
+7.43%
$ 3.42 million $ 42,455
Aug 2, 2019 $ 0.0413
-3.23%
$ 4.13 million $ 57,444
Aug 1, 2019 $ 0.0427
-5.55%
$ 3.29 million $ 54,625
Jul 31, 2019 $ 0.0452
+4.02%
$ 4.52 million $ 45,107