Mobile Go Historical Data

MGO Page 23
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $ 0.0156
-0.38%
$ 1.56 million $ 1.08 million
Nov 6, 2019 $ 0.0156
+0.30%
$ 1.56 million $ 1.23 million
Nov 5, 2019 $ 0.0156
+0.22%
$ 1.2 million $ 1.26 million
Nov 4, 2019 $ 0.0155
+4.68%
$ 1.55 million $ 964,050
Nov 3, 2019 $ 0.0148
-0.56%
$ 1.14 million $ 22,641
Nov 2, 2019 $ 0.0149
+6.45%
$ 1.15 million $ 18,340
Nov 1, 2019 $ 0.014
+4.05%
$ 1.4 million $ 14,037
Oct 31, 2019 $ 0.0135
+7.76%
$ 1.35 million $ 20,151
Oct 30, 2019 $ 0.0125
-28.95%
$ 1.25 million $ 33,116
Oct 29, 2019 $ 0.0176
-0.40%
$ 1.76 million $ 43,467
Oct 28, 2019 $ 0.0177
+0.08%
$ 1.77 million $ 58,684
Oct 27, 2019 $ 0.0177
+0.10%
$ 1.36 million $ 45,396
Oct 26, 2019 $ 0.0176
+0.79%
$ 1.35 million $ 54,181
Oct 25, 2019 $ 0.0174
-3.10%
$ 1.74 million $ 55,731
Oct 24, 2019 $ 0.018
+20.21%
$ 1.8 million $ 41,879
Oct 23, 2019 $ 0.0149
-3.28%
$ 1.49 million $ 3,571
Oct 22, 2019 $ 0.0154
+0.24%
$ 1.19 million $ 3,969
Oct 21, 2019 $ 0.0154
+3.01%
$ 1.54 million $ 3,758
Oct 20, 2019 $ 0.015
+2.23%
$ 1.5 million $ 3,695
Oct 19, 2019 $ 0.0146
+4.96%
$ 1.46 million $ 3,356
Oct 18, 2019 $ 0.0139
-2.13%
$ 1.07 million $ 3,875
Oct 17, 2019 $ 0.0142
+2.69%
$ 1.1 million $ 4,003
Oct 16, 2019 $ 0.0139
-6.74%
$ 1.39 million $ 4,635
Oct 15, 2019 $ 0.0149
+2.88%
$ 1.49 million $ 4,092
Oct 14, 2019 $ 0.0145
-4.94%
$ 1.45 million $ 4,565
Oct 13, 2019 $ 0.0152
-3.95%
$ 1.17 million $ 3,964
Oct 12, 2019 $ 0.0158
-0.54%
$ 1.22 million $ 6,084
Oct 11, 2019 $ 0.0159
+6.57%
$ 1.59 million $ 8,891
Oct 10, 2019 $ 0.0149
+2.78%
$ 1.15 million $ 3,446
Oct 9, 2019 $ 0.0145
-1.66%
$ 1.12 million $ 5,142
Oct 8, 2019 $ 0.0148
-1.59%
$ 1.48 million $ 4,947
Oct 7, 2019 $ 0.015
+2.46%
$ 1.5 million $ 8,981
Oct 6, 2019 $ 0.0147
-5.75%
$ 1.47 million $ 10,533
Oct 5, 2019 $ 0.0155
+7.46%
$ 1.55 million $ 29,340
Oct 4, 2019 $ 0.0145
-2.35%
$ 1.45 million $ 27,971
Oct 3, 2019 $ 0.0149
-4.60%
$ 1.14 million $ 20,921
Oct 2, 2019 $ 0.0156
-2.58%
$ 1.2 million $ 19,621
Oct 1, 2019 $ 0.016
+7.22%
$ 1.23 million $ 9,703
Sep 30, 2019 $ 0.0149
-7.11%
$ 1.15 million $ 21,238
Sep 29, 2019 $ 0.0161
+1.26%
$ 1.61 million $ 10,097
Sep 28, 2019 $ 0.0159
-7.96%
$ 1.59 million $ 28,533
Sep 27, 2019 $ 0.0172
+3.90%
$ 1.72 million $ 9,418
Sep 26, 2019 $ 0.0166
-5.47%
$ 1.66 million $ 11,275
Sep 25, 2019 $ 0.0175
-3.67%
$ 1.75 million $ 11,732
Sep 24, 2019 $ 0.0181
+1.96%
$ 1.81 million $ 20,681
Sep 23, 2019 $ 0.0177
-14.28%
$ 1.36 million $ 28,156
Sep 22, 2019 $ 0.0207
+5.38%
$ 2.07 million $ 5,615
Sep 21, 2019 $ 0.0196
+8.71%
$ 1.51 million $ 19,863
Sep 20, 2019 $ 0.018
-6.07%
$ 1.39 million $ 14,347
Sep 19, 2019 $ 0.0192
-7.96%
$ 1.48 million $ 24,923