Mobile Go Historical Data

MGO Page 23
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $0.0156
-0.38%
$1.56 million $1.08 million
Nov 6, 2019 $0.0156
+0.30%
$1.56 million $1.23 million
Nov 5, 2019 $0.0156
+0.22%
$1.2 million $1.26 million
Nov 4, 2019 $0.0155
+4.68%
$1.55 million $964,050
Nov 3, 2019 $0.0148
-0.56%
$1.14 million $22,641
Nov 2, 2019 $0.0149
+6.45%
$1.15 million $18,340
Nov 1, 2019 $0.014
+4.05%
$1.4 million $14,037
Oct 31, 2019 $0.0135
+7.76%
$1.35 million $20,151
Oct 30, 2019 $0.0125
-28.95%
$1.25 million $33,116
Oct 29, 2019 $0.0176
-0.40%
$1.76 million $43,467
Oct 28, 2019 $0.0177
+0.08%
$1.77 million $58,684
Oct 27, 2019 $0.0177
+0.10%
$1.36 million $45,396
Oct 26, 2019 $0.0176
+0.79%
$1.35 million $54,181
Oct 25, 2019 $0.0174
-3.10%
$1.74 million $55,731
Oct 24, 2019 $0.018
+20.21%
$1.8 million $41,879
Oct 23, 2019 $0.0149
-3.28%
$1.49 million $3,571
Oct 22, 2019 $0.0154
+0.24%
$1.19 million $3,969
Oct 21, 2019 $0.0154
+3.01%
$1.54 million $3,758
Oct 20, 2019 $0.015
+2.23%
$1.5 million $3,695
Oct 19, 2019 $0.0146
+4.96%
$1.46 million $3,356
Oct 18, 2019 $0.0139
-2.13%
$1.07 million $3,875
Oct 17, 2019 $0.0142
+2.69%
$1.1 million $4,003
Oct 16, 2019 $0.0139
-6.74%
$1.39 million $4,635
Oct 15, 2019 $0.0149
+2.88%
$1.49 million $4,092
Oct 14, 2019 $0.0145
-4.94%
$1.45 million $4,565
Oct 13, 2019 $0.0152
-3.95%
$1.17 million $3,964
Oct 12, 2019 $0.0158
-0.54%
$1.22 million $6,084
Oct 11, 2019 $0.0159
+6.57%
$1.59 million $8,891
Oct 10, 2019 $0.0149
+2.78%
$1.15 million $3,446
Oct 9, 2019 $0.0145
-1.66%
$1.12 million $5,142
Oct 8, 2019 $0.0148
-1.59%
$1.48 million $4,947
Oct 7, 2019 $0.015
+2.46%
$1.5 million $8,981
Oct 6, 2019 $0.0147
-5.75%
$1.47 million $10,533
Oct 5, 2019 $0.0155
+7.46%
$1.55 million $29,340
Oct 4, 2019 $0.0145
-2.35%
$1.45 million $27,971
Oct 3, 2019 $0.0149
-4.60%
$1.14 million $20,921
Oct 2, 2019 $0.0156
-2.58%
$1.2 million $19,621
Oct 1, 2019 $0.016
+7.22%
$1.23 million $9,703
Sep 30, 2019 $0.0149
-7.11%
$1.15 million $21,238
Sep 29, 2019 $0.0161
+1.26%
$1.61 million $10,097
Sep 28, 2019 $0.0159
-7.96%
$1.59 million $28,533
Sep 27, 2019 $0.0172
+3.90%
$1.72 million $9,418
Sep 26, 2019 $0.0166
-5.47%
$1.66 million $11,275
Sep 25, 2019 $0.0175
-3.67%
$1.75 million $11,732
Sep 24, 2019 $0.0181
+1.96%
$1.81 million $20,681
Sep 23, 2019 $0.0177
-14.28%
$1.36 million $28,156
Sep 22, 2019 $0.0207
+5.38%
$2.07 million $5,615
Sep 21, 2019 $0.0196
+8.71%
$1.51 million $19,863
Sep 20, 2019 $0.018
-6.07%
$1.39 million $14,347
Sep 19, 2019 $0.0192
-7.96%
$1.48 million $24,923