Mobile Go Historical Data

MGO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $ 0.0709
+20.20%
$ 5.45 million $ 175,134
Jun 9, 2019 $ 0.0589
-14.12%
$ 4.54 million $ 58,380
Jun 8, 2019 $ 0.0686
-1.84%
$ 5.28 million $ 16,449
Jun 7, 2019 $ 0.0699
+15.48%
$ 5.38 million $ 69,970
Jun 6, 2019 $ 0.0605
-2.94%
$ 4.66 million $ 82,698
Jun 5, 2019 $ 0.0624
-16.94%
$ 6.24 million $ 51,937
Jun 4, 2019 $ 0.0751
+10.38%
$ 5.78 million $ 86,589
Jun 3, 2019 $ 0.068
-21.35%
$ 6.8 million $ 104,879
Jun 2, 2019 $ 0.0865
+32.95%
$ 6.66 million $ 230,295
Jun 1, 2019 $ 0.0651
+2.77%
$ 5.01 million $ 141,770
May 31, 2019 $ 0.0633
+1.15%
$ 6.33 million $ 189,124
May 30, 2019 $ 0.0626
+21.31%
$ 4.82 million $ 103,210
May 29, 2019 $ 0.0516
-7.61%
$ 3.97 million $ 62,456
May 28, 2019 $ 0.0558
+7.24%
$ 4.3 million $ 77,287
May 27, 2019 $ 0.0521
-17.85%
$ 4.01 million $ 58,035
May 26, 2019 $ 0.0634
-3.51%
$ 6.34 million $ 65,243
May 25, 2019 $ 0.0657
-3.91%
$ 5.05 million $ 97,061
May 24, 2019 $ 0.0684
+21.91%
$ 6.84 million $ 69,412
May 23, 2019 $ 0.0561
-23.40%
$ 4.32 million $ 78,762
May 22, 2019 $ 0.0732
+36.42%
$ 5.63 million $ 88,762
May 21, 2019 $ 0.0537
-21.34%
$ 4.13 million $ 62,469
May 20, 2019 $ 0.0682
+15.19%
$ 5.25 million $ 73,869
May 19, 2019 $ 0.0592
+4.95%
$ 4.56 million $ 61,066
May 18, 2019 $ 0.0564
-0.98%
$ 4.34 million $ 57,118
May 17, 2019 $ 0.057
-11.12%
$ 4.39 million $ 90,938
May 16, 2019 $ 0.0641
+5.13%
$ 4.93 million $ 24,173
May 15, 2019 $ 0.061
-17.42%
$ 4.69 million $ 49,904
May 14, 2019 $ 0.0738
+20.68%
$ 5.68 million $ 75,525
May 13, 2019 $ 0.0612
-14.35%
$ 4.71 million $ 76,570
May 12, 2019 $ 0.0714
-3.12%
$ 5.5 million $ 71,553
May 11, 2019 $ 0.0737
+9.65%
$ 5.67 million $ 134,116
May 10, 2019 $ 0.0672
+6.96%
$ 5.17 million $ 45,912
May 9, 2019 $ 0.0629
+4.24%
$ 4.84 million $ 214,057
May 8, 2019 $ 0.0603
+9.35%
$ 4.64 million $ 16,784
May 7, 2019 $ 0.0551
-10.20%
$ 4.24 million $ 61,271
May 6, 2019 $ 0.0614
+0.23%
$ 4.73 million $ 56,801
May 5, 2019 $ 0.0613
-6.10%
$ 4.71 million $ 51,050
May 4, 2019 $ 0.0652
+9.54%
$ 5.02 million $ 30,982
May 3, 2019 $ 0.0596
-13.85%
$ 4.58 million $ 98,912
May 2, 2019 $ 0.0691
+10.53%
$ 5.32 million $ 11,391
May 1, 2019 $ 0.0625
-1.32%
$ 4.81 million $ 48,814
Apr 30, 2019 $ 0.0634
-6.24%
$ 4.88 million $ 59,407
Apr 29, 2019 $ 0.0676
+6.69%
$ 5.2 million $ 78,353
Apr 28, 2019 $ 0.0632
-19.45%
$ 4.87 million $ 84,704
Apr 27, 2019 $ 0.0785
+28.78%
$ 6.04 million $ 24,262
Apr 26, 2019 $ 0.061
-0.34%
$ 4.69 million $ 46,562
Apr 25, 2019 $ 0.0612
-13.33%
$ 4.71 million $ 113,413
Apr 24, 2019 $ 0.0706
-8.87%
$ 5.43 million $ 71,074
Apr 23, 2019 $ 0.0775
+1.01%
$ 5.96 million $ 65,117
Apr 22, 2019 $ 0.0767
-0.89%
$ 5.9 million $ 70,522