Mobile Go Historical Data

MGO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $0.0709
+20.20%
$5.45 million $175,134
Jun 9, 2019 $0.0589
-14.12%
$4.54 million $58,380
Jun 8, 2019 $0.0686
-1.84%
$5.28 million $16,449
Jun 7, 2019 $0.0699
+15.48%
$5.38 million $69,970
Jun 6, 2019 $0.0605
-2.94%
$4.66 million $82,698
Jun 5, 2019 $0.0624
-16.94%
$6.24 million $51,937
Jun 4, 2019 $0.0751
+10.38%
$5.78 million $86,589
Jun 3, 2019 $0.068
-21.35%
$6.8 million $104,879
Jun 2, 2019 $0.0865
+32.95%
$6.66 million $230,295
Jun 1, 2019 $0.0651
+2.77%
$5.01 million $141,770
May 31, 2019 $0.0633
+1.15%
$6.33 million $189,124
May 30, 2019 $0.0626
+21.31%
$4.82 million $103,210
May 29, 2019 $0.0516
-7.61%
$3.97 million $62,456
May 28, 2019 $0.0558
+7.24%
$4.3 million $77,287
May 27, 2019 $0.0521
-17.85%
$4.01 million $58,035
May 26, 2019 $0.0634
-3.51%
$6.34 million $65,243
May 25, 2019 $0.0657
-3.91%
$5.05 million $97,061
May 24, 2019 $0.0684
+21.91%
$6.84 million $69,412
May 23, 2019 $0.0561
-23.40%
$4.32 million $78,762
May 22, 2019 $0.0732
+36.42%
$5.63 million $88,762
May 21, 2019 $0.0537
-21.34%
$4.13 million $62,469
May 20, 2019 $0.0682
+15.19%
$5.25 million $73,869
May 19, 2019 $0.0592
+4.95%
$4.56 million $61,066
May 18, 2019 $0.0564
-0.98%
$4.34 million $57,118
May 17, 2019 $0.057
-11.12%
$4.39 million $90,938
May 16, 2019 $0.0641
+5.13%
$4.93 million $24,173
May 15, 2019 $0.061
-17.42%
$4.69 million $49,904
May 14, 2019 $0.0738
+20.68%
$5.68 million $75,525
May 13, 2019 $0.0612
-14.35%
$4.71 million $76,570
May 12, 2019 $0.0714
-3.12%
$5.5 million $71,553
May 11, 2019 $0.0737
+9.65%
$5.67 million $134,116
May 10, 2019 $0.0672
+6.96%
$5.17 million $45,912
May 9, 2019 $0.0629
+4.24%
$4.84 million $214,057
May 8, 2019 $0.0603
+9.35%
$4.64 million $16,784
May 7, 2019 $0.0551
-10.20%
$4.24 million $61,271
May 6, 2019 $0.0614
+0.23%
$4.73 million $56,801
May 5, 2019 $0.0613
-6.10%
$4.71 million $51,050
May 4, 2019 $0.0652
+9.54%
$5.02 million $30,982
May 3, 2019 $0.0596
-13.85%
$4.58 million $98,912
May 2, 2019 $0.0691
+10.53%
$5.32 million $11,391
May 1, 2019 $0.0625
-1.32%
$4.81 million $48,814
Apr 30, 2019 $0.0634
-6.24%
$4.88 million $59,407
Apr 29, 2019 $0.0676
+6.69%
$5.2 million $78,353
Apr 28, 2019 $0.0632
-19.45%
$4.87 million $84,704
Apr 27, 2019 $0.0785
+28.78%
$6.04 million $24,262
Apr 26, 2019 $0.061
-0.34%
$4.69 million $46,562
Apr 25, 2019 $0.0612
-13.33%
$4.71 million $113,413
Apr 24, 2019 $0.0706
-8.87%
$5.43 million $71,074
Apr 23, 2019 $0.0775
+1.01%
$5.96 million $65,117
Apr 22, 2019 $0.0767
-0.89%
$5.9 million $70,522