Mobile Go Historical Data

MGO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $ 0.0774
-9.59%
$ 5.96 million $ 62,751
Apr 20, 2019 $ 0.0856
-4.35%
$ 6.59 million $ 16,784
Apr 19, 2019 $ 0.0895
-1.28%
$ 6.89 million $ 47,070
Apr 18, 2019 $ 0.0906
+1.68%
$ 6.97 million $ 114,519
Apr 17, 2019 $ 0.0891
+0.88%
$ 6.86 million $ 54,372
Apr 16, 2019 $ 0.0884
+25.25%
$ 6.8 million $ 118,212
Apr 15, 2019 $ 0.0706
-21.58%
$ 5.43 million $ 69,129
Apr 14, 2019 $ 0.09
-0.29%
$ 6.92 million $ 50,945
Apr 13, 2019 $ 0.0903
-8.80%
$ 6.95 million $ 54,353
Apr 12, 2019 $ 0.099
+4.74%
$ 7.62 million $ 59,498
Apr 11, 2019 $ 0.0945
-3.82%
$ 7.27 million $ 46,393
Apr 10, 2019 $ 0.0982
+2.59%
$ 7.56 million $ 63,687
Apr 9, 2019 $ 0.0957
-5.53%
$ 7.37 million $ 90,056
Apr 8, 2019 $ 0.101
+10.64%
$ 7.8 million $ 70,368
Apr 7, 2019 $ 0.0916
-11.38%
$ 7.05 million $ 60,646
Apr 6, 2019 $ 0.103
-4.02%
$ 7.95 million $ 75,322
Apr 5, 2019 $ 0.108
+8.23%
$ 8.29 million $ 141,482
Apr 4, 2019 $ 0.0995
-3.38%
$ 7.66 million $ 44,495
Apr 3, 2019 $ 0.103
-7.30%
$ 7.93 million $ 79,901
Apr 2, 2019 $ 0.111
+4.00%
$ 8.55 million $ 129,388
Apr 1, 2019 $ 0.107
-5.97%
$ 8.22 million $ 125,208
Mar 31, 2019 $ 0.114
-0.46%
$ 8.74 million $ 32,025
Mar 30, 2019 $ 0.114
-4.02%
$ 8.78 million $ 79,528
Mar 29, 2019 $ 0.119
+2.28%
$ 9.16 million $ 148,246
Mar 28, 2019 $ 0.116
+0.47%
$ 8.96 million $ 108,862
Mar 27, 2019 $ 0.116
+3.29%
$ 8.92 million $ 30,784
Mar 26, 2019 $ 0.112
-1.22%
$ 8.63 million $ 48,379
Mar 25, 2019 $ 0.114
+3.21%
$ 8.74 million $ 67,800
Mar 24, 2019 $ 0.11
-4.70%
$ 8.47 million $ 104,252
Mar 23, 2019 $ 0.115
-4.69%
$ 8.89 million $ 99,807
Mar 22, 2019 $ 0.121
+2.65%
$ 9.32 million $ 159,143
Mar 21, 2019 $ 0.118
+1.99%
$ 9.08 million $ 354,393
Mar 20, 2019 $ 0.116
+0.23%
$ 8.91 million $ 134,833
Mar 19, 2019 $ 0.115
+0.84%
$ 8.88 million $ 109,644
Mar 18, 2019 $ 0.114
-4.98%
$ 8.81 million $ 96,380
Mar 17, 2019 $ 0.12
-3.47%
$ 9.25 million $ 9,110
Mar 16, 2019 $ 0.125
+5.19%
$ 9.59 million $ 159,128
Mar 15, 2019 $ 0.118
+3.60%
$ 9.11 million $ 143,839
Mar 14, 2019 $ 0.114
+4.47%
$ 8.8 million $ 84,823
Mar 13, 2019 $ 0.11
-4.62%
$ 8.43 million $ 246,857
Mar 12, 2019 $ 0.115
-0.30%
$ 8.82 million $ 72,627
Mar 11, 2019 $ 0.115
+0.38%
$ 8.85 million $ 79,318
Mar 10, 2019 $ 0.115
-1.50%
$ 8.83 million $ 11,836
Mar 9, 2019 $ 0.116
-1.13%
$ 8.96 million $ 10,200
Mar 8, 2019 $ 0.118
-2.08%
$ 9.06 million $ 562
Mar 7, 2019 $ 0.12
+0.13%
$ 9.25 million $ 44,750
Mar 6, 2019 $ 0.12
-2.13%
$ 9.24 million $ 43,034
Mar 5, 2019 $ 0.123
-5.90%
$ 9.44 million $ 134,894
Mar 4, 2019 $ 0.13
-10.60%
$ 10.03 million $ 131,494
Mar 3, 2019 $ 0.146
-5.05%
$ 11.22 million $ 87,707