Mobile Go Historical Data

MGO Page 3
Date Close Price change Market cap Trading volume
Jan 4 $0.0092
+26.61%
$707,868 $21.21 million
Dec 28 $0.00726
-14.01%
$558,598 $16.8 million
Dec 21 $0.00845
-51.77%
$650,040 $13.68 million
Dec 14 $0.0174
+74.47%
$1.34 million $5.73 million
Dec 7 $0.00996
+32.79%
$-- $10.73 million
Nov 30 $0.00755
+4.73%
$-- $12.25 million
Nov 23 $0.00721
+54.57%
$-- $8.2 million
Nov 16 $0.00467
-51.63%
$-- $10.86 million
Nov 9 $0.00965
-4.39%
$742,240 $4.47 million
Nov 2 $0.0101
-15.88%
$776,482 $5.04 million
Oct 26 $0.012
+15.81%
$922,822 $6.57 million
Oct 19 $0.0104
+1.22%
$796,898 $9.53 million
Oct 12 $0.0102
-16.99%
$787,264 $10.34 million
Oct 5 $0.0123
+12.73%
$948,652 $10.9 million
Sep 28 $0.0109
-2.62%
$841,427 $874,360
Sep 21 $0.0112
+2.44%
$863,854 $10.86 million
Sep 14 $0.011
+1.48%
$843,300 $14.2 million
Sep 7 $0.0108
-12.56%
$830,860 $13.25 million
Aug 31 $0.0124
+9.11%
$950,452 $16.06 million
Aug 24 $0.0113
+13.77%
$870,706 $11.69 million
Aug 17 $0.00995
-0.53%
$765,432 $16.29 million
Aug 10 $0.00999
+7.82%
$769,074 $10.05 million
Aug 3 $0.00927
+0.62%
$713,080 $454,473
Jul 27 $0.00921
+20.51%
$708,420 $3.88 million
Jul 20 $0.00764
-1.61%
$587,882 $1.03 million
Jul 13 $0.00777
+0.48%
$597,606 $1.14 million
Jul 6 $0.00773
+2.33%
$594,610 $2.93 million
Jun 29 $0.00755
+5.44%
$581,022 $1.91 million
Jun 22 $0.00715
+5.39%
$550,414 $2.49 million
Jun 15 $0.00679
-6.57%
$522,282 $2.44 million
Jun 8 $0.00727
+1.48%
$559,075 $2.74 million
Jun 1 $0.00716
+0.58%
$550,860 $18.47 million
May 25 $0.00712
-8.21%
$547,713 $27 million
May 18 $0.00775
-19.26%
$596,672 $29.6 million
May 11 $0.00961
+26.54%
$739,157 $35.24 million
May 4 $0.00759
+26.39%
$584,055 $33.64 million
Apr 27 $0.006
+57.81%
$600,494 $42.36 million
Apr 20 $0.00381
-17.31%
$380,548 $20.64 million
Apr 13 $0.0046
+0.49%
$460,285 $23.61 million
Apr 6 $0.00458
+8.86%
$457,792 $26.68 million
Mar 30 $0.00421
-25.39%
$420,580 $28.53 million
Mar 23 $0.00564
-12.18%
$433,733 $38.3 million
Mar 16 $0.00642
-7.80%
$493,832 $42.34 million
Mar 9 $0.00696
-28.67%
$535,415 $20.03 million
Mar 2 $0.00976
+55.91%
$975,811 $28.39 million
Feb 24 $0.00626
-20.72%
$626,111 $2.12 million
Feb 17 $0.0079
-12.83%
$607,861 $6.47 million
Feb 10 $0.00906
+41.04%
$697,136 $5.72 million
Feb 3 $0.00642
+3.50%
$494,269 $4.92 million
Jan 27 $0.0062
-4.82%
$477,052 $4.78 million