Mobile Go Historical Data

MGO Page 30
Date Close Price change Market cap Trading volume
Nov 22, 2018 $ 0.39
+0.00%
$ 0 $ 4,500
Nov 21, 2018 $ 0.391
+0.00%
$ 0 $ 4,634
Nov 20, 2018 $ 0.448
+0.00%
$ 0 $ 5,282
Nov 19, 2018 $ 0.457
+0.00%
$ 0 $ 5,598
Nov 18, 2018 $ 0.452
+0.00%
$ 0 $ 5,553
Nov 17, 2018 $ 0.424
+0.00%
$ 0 $ 5,591
Nov 16, 2018 $ 0.401
+0.00%
$ 0 $ 5,594
Nov 15, 2018 $ 0.478
+0.00%
$ 0 $ 6,126
Nov 14, 2018 $ 0.517
+0.00%
$ 0.01 $ 6,362
Nov 13, 2018 $ 0.502
+0.00%
$ 0.01 $ 6,402
Nov 12, 2018 $ 0.506
+0.00%
$ 0.01 $ 6,388
Nov 11, 2018 $ 0.523
+0.00%
$ 0.01 $ 6,401
Nov 10, 2018 $ 0.524
+0.00%
$ 0.01 $ 6,412
Nov 9, 2018 $ 0.522
+0.00%
$ 0.01 $ 6,490
Nov 8, 2018 $ 0.577
+0.00%
$ 0.01 $ 6,532
Nov 7, 2018 $ 0.592
+0.00%
$ 0.01 $ 6,438
Nov 6, 2018 $ 0.601
+0.00%
$ 0.01 $ 6,440
Nov 5, 2018 $ 0.619
+0.00%
$ 0.01 $ 6,404
Nov 4, 2018 $ 0.655
+0.00%
$ 0.01 $ 6,372
Nov 3, 2018 $ 0.683
+0.00%
$ 0.01 $ 6,395
Nov 2, 2018 $ 0.698
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.711
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.728
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.777
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.742
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.738
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.734
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.769
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.701
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.625
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.565
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.501
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.451
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.569
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.554
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.565
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.555
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.483
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.457
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.43
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.391
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.371
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.377
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.304
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.271
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.285
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.247
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.216
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.214
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.177
+0.00%
$ -- $ 6,475