Mobile Go Historical Data

MGO Page 29
Download
Date Close Price change Market cap Trading volume
Jan 11, 2019 $ 0.379
-0.03%
$ 29.16 million $ 4.97 million
Jan 10, 2019 $ 0.376
-7.51%
$ 37.62 million $ 6.32 million
Jan 9, 2019 $ 0.407
-0.61%
$ 31.29 million $ 9.98 million
Jan 8, 2019 $ 0.409
+0.87%
$ 31.48 million $ 6.88 million
Jan 7, 2019 $ 0.403
-3.37%
$ 31.04 million $ 6.03 million
Jan 6, 2019 $ 0.42
-12.62%
$ 41.99 million $ 8.24 million
Jan 5, 2019 $ 0.482
-13.47%
$ 37.11 million $ 11.14 million
Jan 4, 2019 $ 0.557
+2.70%
$ 42.9 million $ 7.53 million
Jan 3, 2019 $ 0.542
-1.69%
$ 41.73 million $ 7.53 million
Jan 2, 2019 $ 0.552
-0.63%
$ 55.15 million $ 7.32 million
Jan 1, 2019 $ 0.555
+6.55%
$ 42.67 million $ 13.75 million
Dec 31, 2018 $ 0.52
-0.89%
$ 52.04 million $ 11.51 million
Dec 30, 2018 $ 0.521
+22.64%
$ 40.12 million $ 12.73 million
Dec 29, 2018 $ 0.426
-4.29%
$ 32.78 million $ 10.11 million
Dec 28, 2018 $ 0.445
+23.04%
$ 34.24 million $ 10.55 million
Dec 27, 2018 $ 0.359
-5.18%
$ 27.63 million $ 7.01 million
Dec 26, 2018 $ 0.377
-10.12%
$ 28.99 million $ 7.08 million
Dec 25, 2018 $ 0.418
-6.89%
$ 41.85 million $ 13.54 million
Dec 24, 2018 $ 0.451
+12.77%
$ 34.67 million $ 11.34 million
Dec 23, 2018 $ 0.4
-4.58%
$ 39.95 million $ 6.58 million
Dec 22, 2018 $ 0.419
+0.61%
$ 41.86 million $ 5.82 million
Dec 21, 2018 $ 0.416
+8.35%
$ 32.02 million $ 5.53 million
Dec 20, 2018 $ 0.384
-16.86%
$ 29.57 million $ 6.82 million
Dec 19, 2018 $ 0.463
+1.86%
$ 35.64 million $ 6.4 million
Dec 18, 2018 $ 0.454
+12.98%
$ 45.44 million $ 7.21 million
Dec 17, 2018 $ 0.404
+24.01%
$ 31.08 million $ 9.11 million
Dec 16, 2018 $ 0.326
+8.85%
$ 25.07 million $ 5.88 million
Dec 15, 2018 $ 0.305
-4.15%
$ 30.52 million $ 4.04 million
Dec 14, 2018 $ 0.318
-24.42%
$ 24.47 million $ 4.1 million
Dec 13, 2018 $ 0.423
-4.85%
$ 32.51 million $ 4.49 million
Dec 12, 2018 $ 0.445
+3.65%
$ 34.26 million $ 7.56 million
Dec 11, 2018 $ 0.43
-5.85%
$ 33.05 million $ 6.58 million
Dec 10, 2018 $ 0.457
-8.89%
$ 35.17 million $ 6.2 million
Dec 9, 2018 $ 0.503
+3.09%
$ 38.67 million $ 4.27 million
Dec 8, 2018 $ 0.488
-6.97%
$ 37.52 million $ 4.55 million
Dec 7, 2018 $ 0.524
+1.98%
$ 52.36 million $ 3.34 million
Dec 6, 2018 $ 0.515
+1.24%
$ 51.49 million $ 5.14 million
Dec 5, 2018 $ 0.518
+2.68%
$ 51.76 million $ 6.81 million
Dec 4, 2018 $ 0.505
+4.18%
$ 50.48 million $ 9.29 million
Dec 3, 2018 $ 0.485
-11.17%
$ 0 $ 8.31 million
Dec 2, 2018 $ 0.541
+14.81%
$ 0.01 $ 9.37 million
Dec 1, 2018 $ 0.471
+14.25%
$ 0 $ 9.26 million
Nov 30, 2018 $ 0.412
+2.52%
$ 0 $ 8.01 million
Nov 29, 2018 $ 0.445
+0.00%
$ 0 $ 4,089
Nov 28, 2018 $ 0.416
+0.00%
$ 0 $ 3,750
Nov 27, 2018 $ 0.419
+0.00%
$ 0 $ 3,926
Nov 26, 2018 $ 0.404
+0.00%
$ 0 $ 3,820
Nov 25, 2018 $ 0.401
+0.00%
$ 0 $ 4,292
Nov 24, 2018 $ 0.39
+0.00%
$ 0 $ 4,307
Nov 23, 2018 $ 0.393
+0.00%
$ 0 $ 4,525