Mobile Go Historical Data

MGO Page 29
Download
Date Close Price change Market cap Trading volume
Jan 11, 2019 $0.379
-0.03%
$29.16 million $4.97 million
Jan 10, 2019 $0.376
-7.51%
$37.62 million $6.32 million
Jan 9, 2019 $0.407
-0.61%
$31.29 million $9.98 million
Jan 8, 2019 $0.409
+0.87%
$31.48 million $6.88 million
Jan 7, 2019 $0.403
-3.37%
$31.04 million $6.03 million
Jan 6, 2019 $0.42
-12.62%
$41.99 million $8.24 million
Jan 5, 2019 $0.482
-13.47%
$37.11 million $11.14 million
Jan 4, 2019 $0.557
+2.70%
$42.9 million $7.53 million
Jan 3, 2019 $0.542
-1.69%
$41.73 million $7.53 million
Jan 2, 2019 $0.552
-0.63%
$55.15 million $7.32 million
Jan 1, 2019 $0.555
+6.55%
$42.67 million $13.75 million
Dec 31, 2018 $0.52
-0.89%
$52.04 million $11.51 million
Dec 30, 2018 $0.521
+22.64%
$40.12 million $12.73 million
Dec 29, 2018 $0.426
-4.29%
$32.78 million $10.11 million
Dec 28, 2018 $0.445
+23.04%
$34.24 million $10.55 million
Dec 27, 2018 $0.359
-5.18%
$27.63 million $7.01 million
Dec 26, 2018 $0.377
-10.12%
$28.99 million $7.08 million
Dec 25, 2018 $0.418
-6.89%
$41.85 million $13.54 million
Dec 24, 2018 $0.451
+12.77%
$34.67 million $11.34 million
Dec 23, 2018 $0.4
-4.58%
$39.95 million $6.58 million
Dec 22, 2018 $0.419
+0.61%
$41.86 million $5.82 million
Dec 21, 2018 $0.416
+8.35%
$32.02 million $5.53 million
Dec 20, 2018 $0.384
-16.86%
$29.57 million $6.82 million
Dec 19, 2018 $0.463
+1.86%
$35.64 million $6.4 million
Dec 18, 2018 $0.454
+12.98%
$45.44 million $7.21 million
Dec 17, 2018 $0.404
+24.01%
$31.08 million $9.11 million
Dec 16, 2018 $0.326
+8.85%
$25.07 million $5.88 million
Dec 15, 2018 $0.305
-4.15%
$30.52 million $4.04 million
Dec 14, 2018 $0.318
-24.42%
$24.47 million $4.1 million
Dec 13, 2018 $0.423
-4.85%
$32.51 million $4.49 million
Dec 12, 2018 $0.445
+3.65%
$34.26 million $7.56 million
Dec 11, 2018 $0.43
-5.85%
$33.05 million $6.58 million
Dec 10, 2018 $0.457
-8.89%
$35.17 million $6.2 million
Dec 9, 2018 $0.503
+3.09%
$38.67 million $4.27 million
Dec 8, 2018 $0.488
-6.97%
$37.52 million $4.55 million
Dec 7, 2018 $0.524
+1.98%
$52.36 million $3.34 million
Dec 6, 2018 $0.515
+1.24%
$51.49 million $5.14 million
Dec 5, 2018 $0.518
+2.68%
$51.76 million $6.81 million
Dec 4, 2018 $0.505
+4.18%
$50.48 million $9.29 million
Dec 3, 2018 $0.485
-11.17%
$0 $8.31 million
Dec 2, 2018 $0.541
+14.81%
$0.01 $9.37 million
Dec 1, 2018 $0.471
+14.25%
$0 $9.26 million
Nov 30, 2018 $0.412
+2.52%
$0 $8.01 million
Nov 29, 2018 $0.445
+0.00%
$0 $4,089
Nov 28, 2018 $0.416
+0.00%
$0 $3,750
Nov 27, 2018 $0.419
+0.00%
$0 $3,926
Nov 26, 2018 $0.404
+0.00%
$0 $3,820
Nov 25, 2018 $0.401
+0.00%
$0 $4,292
Nov 24, 2018 $0.39
+0.00%
$0 $4,307
Nov 23, 2018 $0.393
+0.00%
$0 $4,525