Mobile Go Historical Data

MGO Page 38
Download
Date Close Price change Market cap Trading volume
Oct 17, 2017 $0.386
+0.00%
$-- $5,658
Oct 16, 2017 $0.448
+0.00%
$-- $5,640
Oct 15, 2017 $0.603
+0.00%
$-- $5,678
Oct 14, 2017 $0.367
+0.00%
$-- $5,635
Oct 13, 2017 $0.4
+0.00%
$-- $5,101
Oct 12, 2017 $0.435
+0.00%
$-- $4,800
Oct 11, 2017 $0.526
+0.00%
$-- $4,829
Oct 10, 2017 $0.461
+0.00%
$-- $4,647
Oct 9, 2017 $0.521
+0.00%
$-- $4,494
Oct 8, 2017 $0.53
+0.00%
$-- $4,356
Oct 7, 2017 $0.528
+0.00%
$-- $4,363
Oct 6, 2017 $0.503
+0.00%
$-- $4,258
Oct 5, 2017 $0.604
+0.00%
$-- $4,265
Oct 4, 2017 $0.54
+0.00%
$-- $4,327
Oct 3, 2017 $0.518
+0.00%
$-- $4,416
Oct 2, 2017 $0.497
+0.00%
$-- $4,317
Oct 1, 2017 $0.581
+0.00%
$-- $4,282
Sep 30, 2017 $0.493
+0.00%
$-- $4,151
Sep 29, 2017 $0.605
+0.00%
$-- $4,191
Sep 28, 2017 $0.659
+0.00%
$-- $4,026
Sep 27, 2017 $0.539
+0.00%
$-- $3,924
Sep 26, 2017 $0.619
+0.00%
$-- $3,819
Sep 25, 2017 $0.508
+0.00%
$-- $3,706
Sep 24, 2017 $0.414
+0.00%
$-- $3,715
Sep 23, 2017 $0.489
+0.00%
$-- $3,629
Sep 22, 2017 $0.443
+0.00%
$-- $3,804
Sep 21, 2017 $0.481
+0.00%
$-- $3,945
Sep 20, 2017 $0.509
+0.00%
$-- $3,971
Sep 19, 2017 $0.703
+0.00%
$-- $3,894
Sep 18, 2017 $0.537
+0.00%
$-- $3,619
Sep 17, 2017 $0.439
+0.00%
$-- $3,690
Sep 16, 2017 $0.525
+0.00%
$-- $3,390
Sep 15, 2017 $0.498
+0.00%
$-- $3,651
Sep 14, 2017 $0.415
+0.00%
$-- $3,947
Sep 13, 2017 $0.492
+0.00%
$-- $4,244
Sep 12, 2017 $0.528
+0.00%
$-- $4,204
Sep 11, 2017 $0.536
+0.00%
$-- $4,160
Sep 10, 2017 $0.611
+0.00%
$-- $4,274
Sep 9, 2017 $0.52
+0.00%
$-- $4,475
Sep 8, 2017 $0.731
+0.00%
$-- $4,582
Sep 7, 2017 $0.57
+0.00%
$-- $4,562
Sep 6, 2017 $0.61
+0.00%
$-- $4,233
Sep 5, 2017 $0.569
+0.00%
$-- $4,380
Sep 4, 2017 $0.653
+0.00%
$-- $4,570
Sep 3, 2017 $0.743
+0.00%
$-- $4,682
Sep 2, 2017 $0.828
+0.00%
$-- $4,782
Sep 1, 2017 $0.792
+0.00%
$-- $4,657
Aug 31, 2017 $0.89
+0.00%
$-- $4,572
Aug 30, 2017 $0.875
+0.00%
$-- $4,455
Aug 29, 2017 $1.03
+0.00%
$-- $4,313