Mobile Go Historical Data

MGO Page 39
Date Close Price change Market cap Trading volume
Aug 28, 2017 $ 0.988
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 1.09
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 1.09
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 1.18
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 1.17
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 1.12
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.818
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.801
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.813
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.83
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 1.11
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 1.16
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 1.32
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.624
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.953
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.894
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.852
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.731
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.822
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 1
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.857
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 1.02
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.97
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.979
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.864
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.843
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.816
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.797
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.836
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.802
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.793
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.814
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.781
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.742
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.749
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.801
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.827
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.851
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.669
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.889
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.708
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.696
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.639
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.536
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.395
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.626
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.685
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.721
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.651
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.703
+0.00%
$ -- $ 2,344