Mobile Go Historical Data

MGO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $0.00194
+0.00%
$149,431 $11,105
Jun 19, 2022 $0.00194
-1.67%
$149,431 $10,483
Jun 18, 2022 $0.00198
-12.30%
$151,971 $16,291
Jun 17, 2022 $0.00225
+45.95%
$173,285 $12,864
Jun 16, 2022 $0.00154
-54.96%
$118,729 $10,819
Jun 15, 2022 $0.00154
-37.93%
$118,729 $15,024
Jun 14, 2022 $0.00154
-54.90%
$118,883 $9,742
Jun 13, 2022 $0.00248
+61.05%
$191,214 $11,386
Jun 12, 2022 $0.00343
+2.48%
$263,621 $13,153
Jun 11, 2022 $0.00334
+0.00%
$257,234 $10,935
Jun 10, 2022 $0.00334
+0.00%
$257,234 $12,783
Jun 9, 2022 $0.00368
+0.00%
$283,550 $19,429
Jun 8, 2022 $0.00368
-5.97%
$283,550 $15,709
Jun 7, 2022 $0.00392
+0.00%
$301,556 $14,921
Jun 6, 2022 $0.00392
-1.31%
$301,556 $18,173
Jun 5, 2022 $0.00398
+0.00%
$306,249 $12,572
Jun 4, 2022 $0.00396
+0.46%
$304,864 $14,738
Jun 3, 2022 $0.00394
-0.90%
$303,479 $20,854
Jun 2, 2022 $0.00398
+2.13%
$306,249 $22,556
Jun 1, 2022 $0.00396
+1.64%
$305,018 $24,606
May 31, 2022 $0.00395
+0.00%
$303,864 $20,597
May 30, 2022 $0.00385
+2.37%
$296,323 $17,894
May 29, 2022 $0.00376
-10.83%
$289,475 $17,907
May 28, 2022 $0.00386
-3.30%
$297,170 $16,335
May 27, 2022 $0.00399
-35.56%
$307,327 $26,554
May 26, 2022 $0.0062
+40.48%
$476,918 $23,323
May 25, 2022 $0.00514
-18.22%
$395,585 $22,826
May 24, 2022 $0.00629
+11.00%
$483,689 $29,339
May 23, 2022 $0.00566
-14.01%
$435,751 $40,003
May 22, 2022 $0.00659
+14.28%
$506,774 $37,952
May 21, 2022 $0.00576
+0.00%
$443,446 $28,553
May 20, 2022 $0.00576
-12.50%
$443,446 $29,609
May 19, 2022 $0.00659
+14.28%
$506,774 $20,218
May 18, 2022 $0.00617
-6.26%
$475,071 $25,397
May 17, 2022 $0.00659
+6.67%
$506,774 $29,926
May 16, 2022 $0.00617
+13.45%
$475,071 $46,259
May 15, 2022 $0.00544
+0.80%
$418,746 $44,772
May 14, 2022 $0.0054
-0.04%
$415,514 $68,584
May 13, 2022 $0.0055
+0.88%
$423,055 $37,278
May 12, 2022 $0.00545
-1.94%
$419,362 $56,487
May 11, 2022 $0.00556
-0.07%
$427,672 $72,047
May 10, 2022 $0.00556
-3.49%
$427,980 $45,874
May 9, 2022 $0.00576
+3.69%
$443,446 $46,129
May 8, 2022 $0.00597
+7.41%
$459,297 $29,454
May 7, 2022 $0.00556
-5.65%
$427,595 $31,694
May 6, 2022 $0.00589
-6.60%
$453,218 $43,982
May 5, 2022 $0.00935
-14.03%
$719,763 $58,588
May 4, 2022 $0.0117
+6.44%
$902,743 $76,472
May 3, 2022 $0.012
+9.24%
$924,442 $58,246
May 2, 2022 $0.011
+28.41%
$846,264 $72,382