Mobile Go Historical Data

MGO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.00194
+0.00%
$ 149,431 $ 11,105
Jun 19, 2022 $ 0.00194
-1.67%
$ 149,431 $ 10,483
Jun 18, 2022 $ 0.00198
-12.30%
$ 151,971 $ 16,291
Jun 17, 2022 $ 0.00225
+45.95%
$ 173,285 $ 12,864
Jun 16, 2022 $ 0.00154
-54.96%
$ 118,729 $ 10,819
Jun 15, 2022 $ 0.00154
-37.93%
$ 118,729 $ 15,024
Jun 14, 2022 $ 0.00154
-54.90%
$ 118,883 $ 9,742
Jun 13, 2022 $ 0.00248
+61.05%
$ 191,214 $ 11,386
Jun 12, 2022 $ 0.00343
+2.48%
$ 263,621 $ 13,153
Jun 11, 2022 $ 0.00334
+0.00%
$ 257,234 $ 10,935
Jun 10, 2022 $ 0.00334
+0.00%
$ 257,234 $ 12,783
Jun 9, 2022 $ 0.00368
+0.00%
$ 283,550 $ 19,429
Jun 8, 2022 $ 0.00368
-5.97%
$ 283,550 $ 15,709
Jun 7, 2022 $ 0.00392
+0.00%
$ 301,556 $ 14,921
Jun 6, 2022 $ 0.00392
-1.31%
$ 301,556 $ 18,173
Jun 5, 2022 $ 0.00398
+0.00%
$ 306,249 $ 12,572
Jun 4, 2022 $ 0.00396
+0.46%
$ 304,864 $ 14,738
Jun 3, 2022 $ 0.00394
-0.90%
$ 303,479 $ 20,854
Jun 2, 2022 $ 0.00398
+2.13%
$ 306,249 $ 22,556
Jun 1, 2022 $ 0.00396
+1.64%
$ 305,018 $ 24,606
May 31, 2022 $ 0.00395
+0.00%
$ 303,864 $ 20,597
May 30, 2022 $ 0.00385
+2.37%
$ 296,323 $ 17,894
May 29, 2022 $ 0.00376
-10.83%
$ 289,475 $ 17,907
May 28, 2022 $ 0.00386
-3.30%
$ 297,170 $ 16,335
May 27, 2022 $ 0.00399
-35.56%
$ 307,327 $ 26,554
May 26, 2022 $ 0.0062
+40.48%
$ 476,918 $ 23,323
May 25, 2022 $ 0.00514
-18.22%
$ 395,585 $ 22,826
May 24, 2022 $ 0.00629
+11.00%
$ 483,689 $ 29,339
May 23, 2022 $ 0.00566
-14.01%
$ 435,751 $ 40,003
May 22, 2022 $ 0.00659
+14.28%
$ 506,774 $ 37,952
May 21, 2022 $ 0.00576
+0.00%
$ 443,446 $ 28,553
May 20, 2022 $ 0.00576
-12.50%
$ 443,446 $ 29,609
May 19, 2022 $ 0.00659
+14.28%
$ 506,774 $ 20,218
May 18, 2022 $ 0.00617
-6.26%
$ 475,071 $ 25,397
May 17, 2022 $ 0.00659
+6.67%
$ 506,774 $ 29,926
May 16, 2022 $ 0.00617
+13.45%
$ 475,071 $ 46,259
May 15, 2022 $ 0.00544
+0.80%
$ 418,746 $ 44,772
May 14, 2022 $ 0.0054
-0.04%
$ 415,514 $ 68,584
May 13, 2022 $ 0.0055
+0.88%
$ 423,055 $ 37,278
May 12, 2022 $ 0.00545
-1.94%
$ 419,362 $ 56,487
May 11, 2022 $ 0.00556
-0.07%
$ 427,672 $ 72,047
May 10, 2022 $ 0.00556
-3.49%
$ 427,980 $ 45,874
May 9, 2022 $ 0.00576
+3.69%
$ 443,446 $ 46,129
May 8, 2022 $ 0.00597
+7.41%
$ 459,297 $ 29,454
May 7, 2022 $ 0.00556
-5.65%
$ 427,595 $ 31,694
May 6, 2022 $ 0.00589
-6.60%
$ 453,218 $ 43,982
May 5, 2022 $ 0.00935
-14.03%
$ 719,763 $ 58,588
May 4, 2022 $ 0.0117
+6.44%
$ 902,743 $ 76,472
May 3, 2022 $ 0.012
+9.24%
$ 924,442 $ 58,246
May 2, 2022 $ 0.011
+28.41%
$ 846,264 $ 72,382