Mobile Go Historical Data

MGO Page 40
Download
Date Close Price change Market cap Trading volume
Jul 9, 2017 $ 1.2
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 1.08
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 1.04
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.68
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 1.34
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 1.52
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 1.84
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 1.44
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 1.47
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 1.46
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 1.74
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 1.83
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 2.19
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 1.59
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 2.08
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 2.02
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 2.7
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 2.15
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 1.58
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 1.79
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 1.44
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 1.27
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 1.69
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 1.43
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 1.59
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 1.73
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 2.22
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 1.86
+0.00%
$ -- $ 2,657
Download