Mobile Go Historical Data

MGO Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $0.00856
+0.07%
$659,052 $71,896
Apr 30, 2022 $0.00856
-23.72%
$658,590 $64,509
Apr 29, 2022 $0.0112
+66.25%
$863,346 $54,558
Apr 28, 2022 $0.00675
+8.57%
$519,316 $31,301
Apr 27, 2022 $0.00622
-7.42%
$478,303 $35,625
Apr 26, 2022 $0.0055
-15.25%
$423,286 $29,145
Apr 25, 2022 $0.00483
+1.75%
$371,962 $30,314
Apr 24, 2022 $0.00426
-41.83%
$327,795 $28,024
Apr 23, 2022 $0.00732
+17.75%
$563,484 $33,612
Apr 22, 2022 $0.00622
+21.63%
$478,534 $36,922
Apr 21, 2022 $0.00511
-17.77%
$393,430 $54,445
Apr 20, 2022 $0.00843
+77.83%
$648,587 $50,932
Apr 19, 2022 $0.00547
-40.29%
$421,285 $50,612
Apr 18, 2022 $0.00734
-18.00%
$564,792 $40,469
Apr 17, 2022 $0.00895
-22.52%
$688,753 $74,681
Apr 16, 2022 $0.00866
-26.30%
$666,362 $84,310
Apr 15, 2022 $0.0118
+10.05%
$904,205 $76,985
Apr 14, 2022 $0.0107
+25.55%
$821,641 $51,598
Apr 13, 2022 $0.00851
-32.63%
$654,435 $71,531
Apr 12, 2022 $0.0119
-3.05%
$913,901 $64,606
Apr 11, 2022 $0.0119
+39.65%
$913,901 $96,952
Apr 10, 2022 $0.0115
+7.74%
$884,892 $41,046
Apr 9, 2022 $0.00835
+55.65%
$642,662 $45,624
Apr 8, 2022 $0.00453
-44.30%
$348,263 $36,228
Apr 7, 2022 $0.00813
-6.91%
$625,272 $35,720
Apr 6, 2022 $0.00813
-3.56%
$625,195 $49,690
Apr 5, 2022 $0.00843
+6.89%
$648,279 $48,822
Apr 4, 2022 $0.00824
-3.92%
$634,198 $82,881
Apr 3, 2022 $0.00787
-4.29%
$605,804 $53,993
Apr 2, 2022 $0.00787
-4.29%
$605,804 $47,152
Apr 1, 2022 $0.00787
+0.00%
$605,804 $63,162
Mar 31, 2022 $0.00823
-7.83%
$632,967 $72,097
Mar 30, 2022 $0.00893
-0.02%
$686,753 $62,454
Mar 29, 2022 $0.00893
-0.08%
$686,753 $67,905
Mar 28, 2022 $0.00893
-5.34%
$686,984 $75,123
Mar 27, 2022 $0.00994
-6.03%
$764,854 $45,388
Mar 26, 2022 $0.0106
-1.76%
$813,946 $47,956
Mar 25, 2022 $0.0106
+3.75%
$813,946 $54,828
Mar 24, 2022 $0.0106
+7.76%
$813,869 $44,291
Mar 23, 2022 $0.0102
+3.89%
$784,553 $45,995
Mar 22, 2022 $0.00981
-3.73%
$755,159 $56,614
Mar 21, 2022 $0.0102
-3.62%
$784,399 $61,049
Mar 20, 2022 $0.0106
+0.00%
$813,869 $58,596
Mar 19, 2022 $0.0102
-4.45%
$784,630 $46,126
Mar 18, 2022 $0.0107
+8.73%
$821,179 $36,675
Mar 17, 2022 $0.0106
+0.00%
$813,869 $34,058
Mar 16, 2022 $0.0102
+3.88%
$784,553 $35,533
Mar 15, 2022 $0.0102
+2.57%
$784,553 $36,898
Mar 14, 2022 $0.00994
+7.49%
$764,931 $35,659
Mar 13, 2022 $0.00952
+4.56%
$732,767 $38,158