Mobile Go Historical Data

MGO Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.00856
+0.07%
$ 659,052 $ 71,896
Apr 30, 2022 $ 0.00856
-23.72%
$ 658,590 $ 64,509
Apr 29, 2022 $ 0.0112
+66.25%
$ 863,346 $ 54,558
Apr 28, 2022 $ 0.00675
+8.57%
$ 519,316 $ 31,301
Apr 27, 2022 $ 0.00622
-7.42%
$ 478,303 $ 35,625
Apr 26, 2022 $ 0.0055
-15.25%
$ 423,286 $ 29,145
Apr 25, 2022 $ 0.00483
+1.75%
$ 371,962 $ 30,314
Apr 24, 2022 $ 0.00426
-41.83%
$ 327,795 $ 28,024
Apr 23, 2022 $ 0.00732
+17.75%
$ 563,484 $ 33,612
Apr 22, 2022 $ 0.00622
+21.63%
$ 478,534 $ 36,922
Apr 21, 2022 $ 0.00511
-17.77%
$ 393,430 $ 54,445
Apr 20, 2022 $ 0.00843
+77.83%
$ 648,587 $ 50,932
Apr 19, 2022 $ 0.00547
-40.29%
$ 421,285 $ 50,612
Apr 18, 2022 $ 0.00734
-18.00%
$ 564,792 $ 40,469
Apr 17, 2022 $ 0.00895
-22.52%
$ 688,753 $ 74,681
Apr 16, 2022 $ 0.00866
-26.30%
$ 666,362 $ 84,310
Apr 15, 2022 $ 0.0118
+10.05%
$ 904,205 $ 76,985
Apr 14, 2022 $ 0.0107
+25.55%
$ 821,641 $ 51,598
Apr 13, 2022 $ 0.00851
-32.63%
$ 654,435 $ 71,531
Apr 12, 2022 $ 0.0119
-3.05%
$ 913,901 $ 64,606
Apr 11, 2022 $ 0.0119
+39.65%
$ 913,901 $ 96,952
Apr 10, 2022 $ 0.0115
+7.74%
$ 884,892 $ 41,046
Apr 9, 2022 $ 0.00835
+55.65%
$ 642,662 $ 45,624
Apr 8, 2022 $ 0.00453
-44.30%
$ 348,263 $ 36,228
Apr 7, 2022 $ 0.00813
-6.91%
$ 625,272 $ 35,720
Apr 6, 2022 $ 0.00813
-3.56%
$ 625,195 $ 49,690
Apr 5, 2022 $ 0.00843
+6.89%
$ 648,279 $ 48,822
Apr 4, 2022 $ 0.00824
-3.92%
$ 634,198 $ 82,881
Apr 3, 2022 $ 0.00787
-4.29%
$ 605,804 $ 53,993
Apr 2, 2022 $ 0.00787
-4.29%
$ 605,804 $ 47,152
Apr 1, 2022 $ 0.00787
+0.00%
$ 605,804 $ 63,162
Mar 31, 2022 $ 0.00823
-7.83%
$ 632,967 $ 72,097
Mar 30, 2022 $ 0.00893
-0.02%
$ 686,753 $ 62,454
Mar 29, 2022 $ 0.00893
-0.08%
$ 686,753 $ 67,905
Mar 28, 2022 $ 0.00893
-5.34%
$ 686,984 $ 75,123
Mar 27, 2022 $ 0.00994
-6.03%
$ 764,854 $ 45,388
Mar 26, 2022 $ 0.0106
-1.76%
$ 813,946 $ 47,956
Mar 25, 2022 $ 0.0106
+3.75%
$ 813,946 $ 54,828
Mar 24, 2022 $ 0.0106
+7.76%
$ 813,869 $ 44,291
Mar 23, 2022 $ 0.0102
+3.89%
$ 784,553 $ 45,995
Mar 22, 2022 $ 0.00981
-3.73%
$ 755,159 $ 56,614
Mar 21, 2022 $ 0.0102
-3.62%
$ 784,399 $ 61,049
Mar 20, 2022 $ 0.0106
+0.00%
$ 813,869 $ 58,596
Mar 19, 2022 $ 0.0102
-4.45%
$ 784,630 $ 46,126
Mar 18, 2022 $ 0.0107
+8.73%
$ 821,179 $ 36,675
Mar 17, 2022 $ 0.0106
+0.00%
$ 813,869 $ 34,058
Mar 16, 2022 $ 0.0102
+3.88%
$ 784,553 $ 35,533
Mar 15, 2022 $ 0.0102
+2.57%
$ 784,553 $ 36,898
Mar 14, 2022 $ 0.00994
+7.49%
$ 764,931 $ 35,659
Mar 13, 2022 $ 0.00952
+4.56%
$ 732,767 $ 38,158