Mobile Go Historical Data

MGO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4 $0.229
+0.04%
$22.87 million $48.85 million
Jan 28 $0.228
-5.48%
$22.83 million $59.87 million
Jan 21 $0.242
-10.25%
$18.59 million $43 million
Jan 14 $0.27
-18.05%
$20.76 million $40.17 million
Jan 7 $0.332
-20.47%
$25.55 million $43.35 million
Dec 31 $0.42
-20.02%
$32.32 million $67.02 million
Dec 24 $0.521
+30.47%
$52.13 million $72.35 million
Dec 17 $0.4
+22.65%
$30.74 million $47.46 million
Dec 10 $0.326
-35.07%
$25.07 million $38.85 million
Dec 3 $0.503
-7.89%
$38.67 million $41.71 million
Nov 26 $0.541
+33.81%
$0.01 $26.65 million
Nov 19 $0.401
-12.39%
$0 $33,138
Nov 12 $0.452
-10.61%
$0 $42,015
Nov 5 $0.523
-15.58%
$-- $45,118
Oct 29 $0.655
-11.70%
$0.01 $44,615
Oct 22 $0.738
+47.41%
$-- $45,386
Oct 15 $0.451
-1.41%
$-- $45,526
Oct 8 $0.43
+50.95%
$-- $45,209
Oct 1 $0.247
+61.37%
$-- $46,009
Sep 24 $0.156
+18.27%
$-- $46,045
Sep 17 $0.131
-11.18%
$-- $45,403
Sep 10 $0.134
+51.65%
$-- $44,787
Sep 3 $0.0895
-20.25%
$-- $48,379
Aug 27 $0.112
-15.51%
$-- $48,526
Aug 20 $0.133
-3.88%
$-- $45,658
Aug 13 $0.15
+3.61%
$-- $44,494
Aug 6 $0.143
+40.88%
$-- $46,665
Jul 30 $0.123
-44.09%
$-- $54,236
Jul 23 $0.228
+1.49%
$-- $55,805
Jul 16 $0.25
+27.59%
$-- $49,333
Jul 9 $0.199
+2.78%
$-- $45,290
Jul 2 $0.199
+3.87%
$-- $45,938
Jun 25 $0.198
+1.73%
$-- $42,965
Jun 18 $0.215
-8.30%
$-- $45,840
Jun 11 $0.226
-13.77%
$-- $46,933
Jun 4 $0.283
-3.63%
$-- $45,745
May 28 $0.297
-0.90%
$-- $51,982
May 21 $0.298
-19.38%
$-- $55,515
May 14 $0.367
-3.76%
$-- $58,900
May 7 $0.426
-1.29%
$-- $64,055
Apr 30 $0.453
+18.27%
$-- $65,744
Apr 23 $0.403
+2.37%
$-- $63,690
Apr 16 $0.399
-8.05%
$-- $57,823
Apr 9 $0.431
+24.55%
$-- $50,857
Apr 2 $0.334
+13.69%
$-- $48,720
Mar 26 $0.303
-30.25%
$-- $54,417
Mar 19 $0.436
+36.20%
$-- $60,027
Mar 12 $0.365
-29.15%
$-- $61,295
Mar 5 $0.559
-9.55%
$-- $72,553
Feb 26 $0.635
+13.64%
$-- $73,990