Mobile Go Historical Data

MGO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4 $ 0.229
+0.04%
$ 22.87 million $ 48.85 million
Jan 28 $ 0.228
-5.48%
$ 22.83 million $ 59.87 million
Jan 21 $ 0.242
-10.25%
$ 18.59 million $ 43 million
Jan 14 $ 0.27
-18.05%
$ 20.76 million $ 40.17 million
Jan 7 $ 0.332
-20.47%
$ 25.55 million $ 43.35 million
Dec 31 $ 0.42
-20.02%
$ 32.32 million $ 67.02 million
Dec 24 $ 0.521
+30.47%
$ 52.13 million $ 72.35 million
Dec 17 $ 0.4
+22.65%
$ 30.74 million $ 47.46 million
Dec 10 $ 0.326
-35.07%
$ 25.07 million $ 38.85 million
Dec 3 $ 0.503
-7.89%
$ 38.67 million $ 41.71 million
Nov 26 $ 0.541
+33.81%
$ 0.01 $ 26.65 million
Nov 19 $ 0.401
-12.39%
$ 0 $ 33,138
Nov 12 $ 0.452
-10.61%
$ 0 $ 42,015
Nov 5 $ 0.523
-15.58%
$ -- $ 45,118
Oct 29 $ 0.655
-11.70%
$ 0.01 $ 44,615
Oct 22 $ 0.738
+47.41%
$ -- $ 45,386
Oct 15 $ 0.451
-1.41%
$ -- $ 45,526
Oct 8 $ 0.43
+50.95%
$ -- $ 45,209
Oct 1 $ 0.247
+61.37%
$ -- $ 46,009
Sep 24 $ 0.156
+18.27%
$ -- $ 46,045
Sep 17 $ 0.131
-11.18%
$ -- $ 45,403
Sep 10 $ 0.134
+51.65%
$ -- $ 44,787
Sep 3 $ 0.0895
-20.25%
$ -- $ 48,379
Aug 27 $ 0.112
-15.51%
$ -- $ 48,526
Aug 20 $ 0.133
-3.88%
$ -- $ 45,658
Aug 13 $ 0.15
+3.61%
$ -- $ 44,494
Aug 6 $ 0.143
+40.88%
$ -- $ 46,665
Jul 30 $ 0.123
-44.09%
$ -- $ 54,236
Jul 23 $ 0.228
+1.49%
$ -- $ 55,805
Jul 16 $ 0.25
+27.59%
$ -- $ 49,333
Jul 9 $ 0.199
+2.78%
$ -- $ 45,290
Jul 2 $ 0.199
+3.87%
$ -- $ 45,938
Jun 25 $ 0.198
+1.73%
$ -- $ 42,965
Jun 18 $ 0.215
-8.30%
$ -- $ 45,840
Jun 11 $ 0.226
-13.77%
$ -- $ 46,933
Jun 4 $ 0.283
-3.63%
$ -- $ 45,745
May 28 $ 0.297
-0.90%
$ -- $ 51,982
May 21 $ 0.298
-19.38%
$ -- $ 55,515
May 14 $ 0.367
-3.76%
$ -- $ 58,900
May 7 $ 0.426
-1.29%
$ -- $ 64,055
Apr 30 $ 0.453
+18.27%
$ -- $ 65,744
Apr 23 $ 0.403
+2.37%
$ -- $ 63,690
Apr 16 $ 0.399
-8.05%
$ -- $ 57,823
Apr 9 $ 0.431
+24.55%
$ -- $ 50,857
Apr 2 $ 0.334
+13.69%
$ -- $ 48,720
Mar 26 $ 0.303
-30.25%
$ -- $ 54,417
Mar 19 $ 0.436
+36.20%
$ -- $ 60,027
Mar 12 $ 0.365
-29.15%
$ -- $ 61,295
Mar 5 $ 0.559
-9.55%
$ -- $ 72,553
Feb 26 $ 0.635
+13.64%
$ -- $ 73,990