Mobile Go Historical Data

MGO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 0.00948
+4.05%
$ 729,228 $ 37,656
Mar 11, 2022 $ 0.00911
-0.71%
$ 700,834 $ 33,494
Mar 10, 2022 $ 0.00967
+5.44%
$ 744,232 $ 33,533
Mar 9, 2022 $ 0.00967
-2.71%
$ 744,232 $ 33,477
Mar 8, 2022 $ 0.00994
+0.00%
$ 764,931 $ 24,846
Mar 7, 2022 $ 0.00994
+5.39%
$ 764,931 $ 32,117
Mar 6, 2022 $ 0.00994
+5.39%
$ 764,931 $ 31,492
Mar 5, 2022 $ 0.00943
+0.00%
$ 725,842 $ 31,001
Mar 4, 2022 $ 0.00994
+0.01%
$ 765,008 $ 28,419
Mar 3, 2022 $ 0.00943
-5.10%
$ 725,842 $ 25,116
Mar 2, 2022 $ 0.00994
+0.00%
$ 764,854 $ 23,374
Mar 1, 2022 $ 0.00943
+0.00%
$ 725,765 $ 30,717
Feb 28, 2022 $ 0.00994
+0.00%
$ 764,854 $ 20,763
Feb 27, 2022 $ 0.00943
-5.11%
$ 725,765 $ 35,569
Feb 26, 2022 $ 0.00994
+5.39%
$ 764,854 $ 29,966
Feb 25, 2022 $ 0.00943
+0.00%
$ 725,765 $ 46,401
Feb 24, 2022 $ 0.00994
+5.39%
$ 764,854 $ 67,194
Feb 23, 2022 $ 0.00943
-5.11%
$ 725,765 $ 35,686
Feb 22, 2022 $ 0.00943
-13.95%
$ 725,765 $ 39,675
Feb 21, 2022 $ 0.011
+10.24%
$ 843,417 $ 42,267
Feb 20, 2022 $ 0.00994
-9.29%
$ 765,085 $ 29,863
Feb 19, 2022 $ 0.00994
-9.29%
$ 765,085 $ 27,642
Feb 18, 2022 $ 0.011
-0.01%
$ 843,417 $ 26,755
Feb 17, 2022 $ 0.00994
-9.28%
$ 765,162 $ 31,229
Feb 16, 2022 $ 0.011
-14.13%
$ 843,340 $ 32,510
Feb 15, 2022 $ 0.0128
+0.00%
$ 982,076 $ 32,448
Feb 14, 2022 $ 0.0134
-2.00%
$ 1.03 million $ 30,614
Feb 13, 2022 $ 0.0118
+20.16%
$ 907,052 $ 38,567
Feb 12, 2022 $ 0.00867
+105.65%
$ 666,824 $ 13,943
Feb 11, 2022 $ 0.00474
-16.88%
$ 364,960 $ 11,631
Feb 10, 2022 $ 0.00501
+8.81%
$ 385,736 $ 11,109
Feb 9, 2022 $ 0.00633
+27.46%
$ 486,767 $ 13,176
Feb 8, 2022 $ 0.00496
+8.39%
$ 381,888 $ 10,726
Feb 7, 2022 $ 0.0047
+10.91%
$ 362,036 $ 17,118
Feb 6, 2022 $ 0.00448
-7.49%
$ 344,800 $ 10,648
Feb 5, 2022 $ 0.00484
+13.18%
$ 372,732 $ 14,388
Feb 4, 2022 $ 0.00456
+3.59%
$ 350,648 $ 10,177
Feb 3, 2022 $ 0.0044
+8.83%
$ 338,490 $ 18,685
Feb 2, 2022 $ 0.00404
-11.88%
$ 311,020 $ 14,712
Feb 1, 2022 $ 0.00354
-11.13%
$ 272,239 $ 9,671
Jan 31, 2022 $ 0.00333
-19.86%
$ 256,234 $ 12,936
Jan 30, 2022 $ 0.00408
-0.66%
$ 313,867 $ 14,238
Jan 29, 2022 $ 0.00411
-4.07%
$ 315,945 $ 19,412
Jan 28, 2022 $ 0.00428
-39.74%
$ 329,487 $ 15,474
Jan 27, 2022 $ 0.00504
-37.54%
$ 503,700 $ 21,432
Jan 26, 2022 $ 0.00799
+0.09%
$ 799,000 $ 28,022
Jan 25, 2022 $ 0.00798
+0.00%
$ 798,300 $ 59,927
Jan 24, 2022 $ 0.00798
-9.48%
$ 798,300 $ 62,242
Jan 23, 2022 $ 0.00882
+10.43%
$ 881,900 $ 53,003
Jan 22, 2022 $ 0.00844
-4.08%
$ 843,700 $ 78,099