Mobile Go Historical Data

MGO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $0.00948
+4.05%
$729,228 $37,656
Mar 11, 2022 $0.00911
-0.71%
$700,834 $33,494
Mar 10, 2022 $0.00967
+5.44%
$744,232 $33,533
Mar 9, 2022 $0.00967
-2.71%
$744,232 $33,477
Mar 8, 2022 $0.00994
+0.00%
$764,931 $24,846
Mar 7, 2022 $0.00994
+5.39%
$764,931 $32,117
Mar 6, 2022 $0.00994
+5.39%
$764,931 $31,492
Mar 5, 2022 $0.00943
+0.00%
$725,842 $31,001
Mar 4, 2022 $0.00994
+0.01%
$765,008 $28,419
Mar 3, 2022 $0.00943
-5.10%
$725,842 $25,116
Mar 2, 2022 $0.00994
+0.00%
$764,854 $23,374
Mar 1, 2022 $0.00943
+0.00%
$725,765 $30,717
Feb 28, 2022 $0.00994
+0.00%
$764,854 $20,763
Feb 27, 2022 $0.00943
-5.11%
$725,765 $35,569
Feb 26, 2022 $0.00994
+5.39%
$764,854 $29,966
Feb 25, 2022 $0.00943
+0.00%
$725,765 $46,401
Feb 24, 2022 $0.00994
+5.39%
$764,854 $67,194
Feb 23, 2022 $0.00943
-5.11%
$725,765 $35,686
Feb 22, 2022 $0.00943
-13.95%
$725,765 $39,675
Feb 21, 2022 $0.011
+10.24%
$843,417 $42,267
Feb 20, 2022 $0.00994
-9.29%
$765,085 $29,863
Feb 19, 2022 $0.00994
-9.29%
$765,085 $27,642
Feb 18, 2022 $0.011
-0.01%
$843,417 $26,755
Feb 17, 2022 $0.00994
-9.28%
$765,162 $31,229
Feb 16, 2022 $0.011
-14.13%
$843,340 $32,510
Feb 15, 2022 $0.0128
+0.00%
$982,076 $32,448
Feb 14, 2022 $0.0134
-2.00%
$1.03 million $30,614
Feb 13, 2022 $0.0118
+20.16%
$907,052 $38,567
Feb 12, 2022 $0.00867
+105.65%
$666,824 $13,943
Feb 11, 2022 $0.00474
-16.88%
$364,960 $11,631
Feb 10, 2022 $0.00501
+8.81%
$385,736 $11,109
Feb 9, 2022 $0.00633
+27.46%
$486,767 $13,176
Feb 8, 2022 $0.00496
+8.39%
$381,888 $10,726
Feb 7, 2022 $0.0047
+10.91%
$362,036 $17,118
Feb 6, 2022 $0.00448
-7.49%
$344,800 $10,648
Feb 5, 2022 $0.00484
+13.18%
$372,732 $14,388
Feb 4, 2022 $0.00456
+3.59%
$350,648 $10,177
Feb 3, 2022 $0.0044
+8.83%
$338,490 $18,685
Feb 2, 2022 $0.00404
-11.88%
$311,020 $14,712
Feb 1, 2022 $0.00354
-11.13%
$272,239 $9,671
Jan 31, 2022 $0.00333
-19.86%
$256,234 $12,936
Jan 30, 2022 $0.00408
-0.66%
$313,867 $14,238
Jan 29, 2022 $0.00411
-4.07%
$315,945 $19,412
Jan 28, 2022 $0.00428
-39.74%
$329,487 $15,474
Jan 27, 2022 $0.00504
-37.54%
$503,700 $21,432
Jan 26, 2022 $0.00799
+0.09%
$799,000 $28,022
Jan 25, 2022 $0.00798
+0.00%
$798,300 $59,927
Jan 24, 2022 $0.00798
-9.48%
$798,300 $62,242
Jan 23, 2022 $0.00882
+10.43%
$881,900 $53,003
Jan 22, 2022 $0.00844
-4.08%
$843,700 $78,099