Mobile Go Historical Data

MGO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19 $0.577
-21.26%
$-- $74,935
Feb 12 $0.706
-0.33%
$-- $65,181
Feb 5 $0.702
+80.29%
$-- $56,461
Jan 29 $0.416
-49.85%
$-- $71,285
Jan 22 $0.898
-14.92%
$-- $78,920
Jan 15 $1.09
-11.64%
$-- $86,414
Jan 8 $1.38
+3.93%
$-- $103,749
Jan 1 $1.09
-10.53%
$-- $104,918
Dec 25 $1.34
+65.54%
$-- $102,061
Dec 18 $0.747
+12.51%
$-- $119,118
Dec 11 $0.648
+7.60%
$-- $117,590
Dec 4 $0.512
-21.34%
$-- $94,244
Nov 27 $0.506
-20.01%
$-- $70,669
Nov 20 $0.684
+35.95%
$-- $57,106
Nov 13 $0.491
+21.32%
$-- $49,081
Nov 6 $0.453
+69.83%
$-- $50,079
Oct 30 $0.266
-25.11%
$-- $46,228
Oct 23 $0.369
-14.41%
$-- $40,519
Oct 16 $0.377
-15.95%
$-- $39,845
Oct 9 $0.603
+15.79%
$-- $35,184
Oct 2 $0.53
+6.64%
$-- $30,302
Sep 25 $0.581
+14.39%
$-- $28,099
Sep 18 $0.414
-22.84%
$-- $26,578
Sep 11 $0.439
-18.17%
$-- $27,287
Sep 4 $0.611
-6.36%
$-- $31,075
Aug 28 $0.743
-24.81%
$-- $31,812
Aug 21 $1.09
+36.08%
$-- $29,001
Aug 14 $0.813
-14.62%
$-- $29,839
Aug 7 $0.894
-12.33%
$-- $25,194
Jul 31 $0.97
+16.00%
$-- $20,534
Jul 24 $0.802
+0.11%
$-- $18,904
Jul 17 $0.827
+29.42%
$-- $17,970
Jul 10 $0.536
-23.79%
$-- $15,557
Jul 3 $1.2
-34.78%
$-- $18,022
Jun 26 $1.44
-9.43%
$-- $17,608
Jun 19 $2.08
+44.44%
$-- $18,614
Jun 12 $1.27
-31.72%
$-- $17,983
Download