Mobile Go Historical Data

MGO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $0.00803
-16.02%
$803,100 $54,224
Jan 20, 2022 $0.00956
+0.26%
$956,200 $37,447
Jan 19, 2022 $0.00954
+0.09%
$953,700 $39,882
Jan 18, 2022 $0.00953
+28.86%
$952,800 $30,802
Jan 17, 2022 $0.00878
+25.37%
$878,100 $20,919
Jan 16, 2022 $0.007
+7.01%
$700,400 $18,417
Jan 15, 2022 $0.00797
+0.00%
$797,400 $22,850
Jan 14, 2022 $0.00654
-20.29%
$654,500 $22,181
Jan 13, 2022 $0.00853
+1.62%
$853,000 $27,895
Jan 12, 2022 $0.00822
+2.15%
$822,200 $31,329
Jan 11, 2022 $0.00657
-21.22%
$656,900 $19,608
Jan 10, 2022 $0.00834
+6.57%
$833,800 $28,374
Jan 9, 2022 $0.00683
-15.48%
$682,700 $26,654
Jan 8, 2022 $0.0092
+29.41%
$920,100 $33,822
Jan 7, 2022 $0.00711
-8.78%
$711,000 $46,139
Jan 6, 2022 $0.00779
-36.90%
$779,400 $66,880
Jan 5, 2022 $0.0108
+2.76%
$1.08 million $55,655
Jan 4, 2022 $0.0115
+8.85%
$1.15 million $34,830
Jan 3, 2022 $0.0111
-4.68%
$1.11 million $32,435
Jan 2, 2022 $0.0105
-10.42%
$1.05 million $52,549
Jan 1, 2022 $0.0118
+1.19%
$1.18 million $39,122
Dec 31, 2021 $0.0116
+7.24%
$1.16 million $53,272
Dec 30, 2021 $0.0125
+4.83%
$1.25 million $55,014
Dec 29, 2021 $0.012
-6.43%
$1.2 million $49,163
Dec 28, 2021 $0.0132
+18.93%
$1.32 million $42,735
Dec 27, 2021 $0.0131
-2.28%
$1.31 million $39,944
Dec 26, 2021 $0.0127
-2.66%
$1.27 million $38,017
Dec 25, 2021 $0.013
+27.72%
$1.3 million $34,827
Dec 24, 2021 $0.0102
+0.48%
$1.02 million $42,867
Dec 23, 2021 $0.0103
-1.14%
$1.03 million $47,761
Dec 22, 2021 $0.0105
+0.00%
$1.05 million $41,012
Dec 21, 2021 $0.0105
-0.31%
$1.05 million $60,034
Dec 20, 2021 $0.0105
-4.42%
$1.05 million $69,256
Dec 19, 2021 $0.0111
+0.00%
$1.11 million $45,039
Dec 18, 2021 $0.011
+1.02%
$1.1 million $48,455
Dec 17, 2021 $0.0109
-1.04%
$1.09 million $50,102
Dec 16, 2021 $0.011
+0.00%
$1.1 million $59,031
Dec 15, 2021 $0.011
+0.00%
$1.1 million $67,991
Dec 14, 2021 $0.011
+0.19%
$1.1 million $62,924
Dec 13, 2021 $0.011
-1.06%
$1.1 million $49,948
Dec 12, 2021 $0.0109
+1.89%
$1.09 million $51,085
Dec 11, 2021 $0.0111
+5.08%
$1.11 million $63,616
Dec 10, 2021 $0.0108
+0.31%
$1.08 million $47,134
Dec 9, 2021 $0.0107
-2.22%
$1.07 million $70,007
Dec 8, 2021 $0.0107
+1.55%
$1.07 million $74,154
Dec 7, 2021 $0.0105
+0.75%
$1.05 million $45,927
Dec 6, 2021 $0.0107
-2.63%
$1.07 million $58,537
Dec 5, 2021 $0.0104
-9.75%
$1.04 million $47,178
Dec 4, 2021 $0.0115
+4.56%
$1.15 million $87,840
Dec 3, 2021 $0.011
+0.00%
$1.1 million $40,849