Mobile Go Historical Data

MGO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $0.011
-5.75%
$1.1 million $39,228
Dec 1, 2021 $0.0119
+2.89%
$1.19 million $37,603
Nov 30, 2021 $0.0117
-6.21%
$1.17 million $41,629
Nov 29, 2021 $0.0126
+1.03%
$1.26 million $45,726
Nov 28, 2021 $0.0125
-0.83%
$1.25 million $53,813
Nov 27, 2021 $0.0126
-0.83%
$1.26 million $52,374
Nov 26, 2021 $0.0126
+0.03%
$1.26 million $55,120
Nov 25, 2021 $0.0128
+1.65%
$1.28 million $47,147
Nov 24, 2021 $0.0128
+3.43%
$1.28 million $48,241
Nov 23, 2021 $0.0124
+9.13%
$1.24 million $50,976
Nov 22, 2021 $0.0113
-17.13%
$1.13 million $45,307
Nov 21, 2021 $0.0136
-0.31%
$1.36 million $38,372
Nov 20, 2021 $0.0136
+2.79%
$1.36 million $35,479
Nov 19, 2021 $0.0129
+12.93%
$1.29 million $43,584
Nov 18, 2021 $0.0107
+0.03%
$1.07 million $44,488
Nov 17, 2021 $0.0107
+3.34%
$1.07 million $38,263
Nov 16, 2021 $0.0107
-0.02%
$1.07 million $49,063
Nov 15, 2021 $0.0107
-16.01%
$1.07 million $45,762
Nov 14, 2021 $0.0134
-0.27%
$1.34 million $50,164
Nov 13, 2021 $0.0129
-6.13%
$1.29 million $49,758
Nov 12, 2021 $0.0137
+1.19%
$1.37 million $54,640
Nov 11, 2021 $0.0131
-19.76%
$1.31 million $61,702
Nov 10, 2021 $0.0163
-0.89%
$1.63 million $81,366
Nov 9, 2021 $0.0165
+0.01%
$1.65 million $87,177
Nov 8, 2021 $0.0165
+0.01%
$1.65 million $75,619
Nov 7, 2021 $0.0165
-0.01%
$1.65 million $50,239
Nov 6, 2021 $0.0165
-0.05%
$1.65 million $55,663
Nov 5, 2021 $0.0165
-0.92%
$1.65 million $57,350
Nov 4, 2021 $0.0167
+34.46%
$1.67 million $53,489
Nov 3, 2021 $0.0125
+2.55%
$1.25 million $60,799
Nov 2, 2021 $0.0121
-33.11%
$1.21 million $70,675
Nov 1, 2021 $0.0183
+38.43%
$1.83 million $66,063
Oct 31, 2021 $0.015
+36.62%
$1.5 million $55,602
Oct 30, 2021 $0.0111
+0.00%
$1.11 million $39,241
Oct 29, 2021 $0.011
-0.08%
$1.1 million $37,773
Oct 28, 2021 $0.011
-0.65%
$1.1 million $40,487
Oct 27, 2021 $0.011
-0.22%
$1.1 million $60,887
Oct 26, 2021 $0.011
-0.99%
$1.1 million $45,077
Oct 25, 2021 $0.011
-5.27%
$1.1 million $44,949
Oct 24, 2021 $0.0115
+1.94%
$1.15 million $64,601
Oct 23, 2021 $0.0116
-5.30%
$1.16 million $43,418
Oct 22, 2021 $0.0122
-0.70%
$1.22 million $47,778
Oct 21, 2021 $0.0123
-1.41%
$1.23 million $48,712
Oct 20, 2021 $0.0127
+4.53%
$1.27 million $43,233
Oct 19, 2021 $0.0116
-21.00%
$1.16 million $48,840
Oct 18, 2021 $0.0149
+1.34%
$1.49 million $44,529
Oct 17, 2021 $0.0145
+0.00%
$1.45 million $44,702
Oct 16, 2021 $0.0149
-0.33%
$1.49 million $53,449
Oct 15, 2021 $0.015
+1.66%
$1.5 million $70,804
Oct 14, 2021 $0.0166
+22.17%
$1.66 million $63,189