Mobile Go Historical Data

MGO Page 9
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $ 0.0136
+2.03%
$ 1.36 million $ 55,390
Oct 12, 2021 $ 0.014
+8.45%
$ 1.4 million $ 56,737
Oct 11, 2021 $ 0.0119
-2.12%
$ 1.19 million $ 50,331
Oct 10, 2021 $ 0.0122
+11.73%
$ 1.22 million $ 43,401
Oct 9, 2021 $ 0.0109
+0.05%
$ 1.09 million $ 51,899
Oct 8, 2021 $ 0.0109
+0.01%
$ 1.09 million $ 54,458
Oct 7, 2021 $ 0.0109
-0.05%
$ 1.09 million $ 55,834
Oct 6, 2021 $ 0.0109
+0.01%
$ 1.09 million $ 61,918
Oct 5, 2021 $ 0.0109
-0.16%
$ 1.09 million $ 59,514
Oct 4, 2021 $ 0.011
-3.15%
$ 1.1 million $ 62,188
Oct 3, 2021 $ 0.0122
+7.48%
$ 1.22 million $ 64,183
Oct 2, 2021 $ 0.0113
-6.96%
$ 1.13 million $ 55,680
Oct 1, 2021 $ 0.0113
-9.40%
$ 1.13 million $ 58,034
Sep 30, 2021 $ 0.0125
-1.85%
$ 1.25 million $ 46,807
Sep 29, 2021 $ 0.0127
+0.00%
$ 1.27 million $ 47,887
Sep 28, 2021 $ 0.0127
-0.32%
$ 1.27 million $ 53,619
Sep 27, 2021 $ 0.0128
-0.53%
$ 1.28 million $ 73,128
Sep 26, 2021 $ 0.0128
+0.52%
$ 1.28 million $ 72,334
Sep 25, 2021 $ 0.0128
+0.52%
$ 1.28 million $ 75,373
Sep 24, 2021 $ 0.0128
+0.00%
$ 1.28 million $ 76,438
Sep 23, 2021 $ 0.0128
+0.52%
$ 1.28 million $ 61,739
Sep 22, 2021 $ 0.0128
+0.00%
$ 1.28 million $ 60,639
Sep 21, 2021 $ 0.0128
+0.00%
$ 1.28 million $ 72,386
Sep 20, 2021 $ 0.0128
-1.73%
$ 1.28 million $ 75,160
Sep 19, 2021 $ 0.0131
+0.00%
$ 1.31 million $ 77,594
Sep 18, 2021 $ 0.0129
-0.84%
$ 1.29 million $ 71,256
Sep 17, 2021 $ 0.0121
-4.80%
$ 1.21 million $ 70,807
Sep 16, 2021 $ 0.0127
+9.74%
$ 1.27 million $ 56,511
Sep 15, 2021 $ 0.0122
+0.00%
$ 1.22 million $ 55,999
Sep 14, 2021 $ 0.0122
+5.41%
$ 1.22 million $ 48,163
Sep 13, 2021 $ 0.0123
+5.71%
$ 1.23 million $ 55,754
Sep 12, 2021 $ 0.0116
-5.37%
$ 1.16 million $ 50,539
Sep 11, 2021 $ 0.0123
+12.38%
$ 1.23 million $ 47,830
Sep 10, 2021 $ 0.0127
-0.37%
$ 1.27 million $ 53,111
Sep 9, 2021 $ 0.0127
+8.61%
$ 1.27 million $ 56,370
Sep 8, 2021 $ 0.0139
+4.51%
$ 1.39 million $ 76,362
Sep 7, 2021 $ 0.0133
-8.16%
$ 1.33 million $ 99,372
Sep 6, 2021 $ 0.0143
+4.48%
$ 1.43 million $ 71,505
Sep 5, 2021 $ 0.0137
+1.60%
$ 1.37 million $ 75,798
Sep 4, 2021 $ 0.0137
+1.65%
$ 1.37 million $ 71,563
Sep 3, 2021 $ 0.0139
+0.48%
$ 1.39 million $ 62,967
Sep 2, 2021 $ 0.0138
+0.00%
$ 1.38 million $ 51,256
Sep 1, 2021 $ 0.0137
-0.70%
$ 1.37 million $ 51,283
Aug 31, 2021 $ 0.0135
-4.58%
$ 1.35 million $ 49,283
Aug 30, 2021 $ 0.0142
-1.89%
$ 1.42 million $ 51,000
Aug 29, 2021 $ 0.0143
-0.82%
$ 1.43 million $ 69,259
Aug 28, 2021 $ 0.0143
-2.71%
$ 1.43 million $ 61,400
Aug 27, 2021 $ 0.0147
-1.29%
$ 1.47 million $ 81,796
Aug 26, 2021 $ 0.0146
-0.21%
$ 1.46 million $ 74,742
Aug 25, 2021 $ 0.0146
+0.79%
$ 1.46 million $ 73,228