Mobile Go Historical Data

MGO
Download
Date Close Price change Market cap Trading volume
Dec 2022 $0.000501
-11.93%
$-- $137
Nov 2022 $0.0015
-73.14%
$-- $1.52 million
Oct 2022 $0.00527
-1.90%
$405,276 $4.42 million
Sep 2022 $0.00537
+8.78%
$413,240 $2.73 million
Aug 2022 $0.00494
-21.99%
$380,478 $2.61 million
Jul 2022 $0.00634
+307.92%
$487,759 $360,064
Jun 2022 $0.00155
-60.15%
$119,574 $393,768
May 2022 $0.00395
-53.86%
$303,864 $1.25 million
Apr 2022 $0.00856
+8.71%
$658,590 $1.57 million
Mar 2022 $0.00823
-12.79%
$632,967 $1.32 million
Feb 2022 $0.00994
+149.69%
$764,854 $723,135
Jan 2022 $0.00333
-71.38%
$256,234 $1.11 million
Dec 2021 $0.0116
+1.01%
$895,356 $1.62 million
Nov 2021 $0.0117
-11.72%
$899,204 $1.61 million
Oct 2021 $0.015
+19.68%
$1.15 million $1.63 million
Sep 2021 $0.0125
-9.15%
$962,300 $1.92 million
Aug 2021 $0.0135
-24.49%
$1.04 million $1.93 million
Jul 2021 $0.0179
+26.55%
$1.38 million $31.64 million
Jun 2021 $0.0142
-38.65%
$1.09 million $32.88 million
May 2021 $0.0226
+1.99%
$1.74 million $49.28 million
Apr 2021 $0.0221
+22.37%
$1.7 million $49.45 million
Mar 2021 $0.0181
-47.27%
$1.39 million $63.53 million
Feb 2021 $0.0343
+331.27%
$2.64 million $100.85 million
Jan 2021 $0.00825
+10.22%
$634,607 $53.55 million
Dec 2020 $0.00748
+12.81%
$575,723 $48.75 million
Nov 2020 $0.00721
-39.54%
$555,177 $30.88 million
Oct 2020 $0.0119
+3.46%
$918,189 $37.4 million
Sep 2020 $0.0115
+6.38%
$887,432 $54.9 million
Aug 2020 $0.0108
+17.65%
$834,451 $38.77 million
Jul 2020 $0.00922
+14.64%
$709,201 $10.23 million
Jun 2020 $0.00805
+13.05%
$619,179 $26.81 million
May 2020 $0.00712
+55.14%
$547,713 $141.39 million
Apr 2020 $0.00459
+0.31%
$458,794 $120.4 million
Mar 2020 $0.00457
-31.41%
$457,363 $134.56 million
Feb 2020 $0.00668
+3.51%
$667,643 $20.6 million
Jan 2020 $0.00646
-47.84%
$645,705 $17.74 million
Dec 2019 $0.0124
-16.90%
$1.24 million $22.12 million
Nov 2019 $0.0149
+10.57%
$1.15 million $21.96 million
Oct 2019 $0.0135
-9.70%
$1.35 million $551,668
Sep 2019 $0.0149
-35.47%
$1.15 million $849,823
Aug 2019 $0.0231
-48.89%
$2.31 million $1.56 million
Jul 2019 $0.0452
-30.35%
$3.48 million $2.46 million
Jun 2019 $0.0649
+2.58%
$6.49 million $3.26 million
May 2019 $0.0633
-0.10%
$4.87 million $2.3 million
Apr 2019 $0.0634
-44.22%
$4.88 million $2.19 million
Mar 2019 $0.114
-25.55%
$8.74 million $3.17 million
Feb 2019 $0.153
-49.11%
$11.74 million $165.35 million
Jan 2019 $0.3
-42.45%
$23.05 million $227.41 million
Dec 2018 $0.52
+26.38%
$40.05 million $230.5 million
Nov 2018 $0.412
-42.01%
$0 $8.17 million
Download