Perle Historical Data

PRL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.249
-2.77%
$ -- $ 248,905
Apr 17, 9 PM $ 0.256
+1.44%
$ -- $ 257,424
Apr 17, 8 PM $ 0.252
-0.10%
$ -- $ 257,980
Apr 17, 7 PM $ 0.242
-1.83%
$ -- $ 256,619
Apr 17, 6 PM $ 0.246
+0.10%
$ -- $ 248,785
Apr 17, 5 PM $ 0.246
-0.99%
$ -- $ 262,638
Apr 17, 4 PM $ 0.249
+0.59%
$ -- $ 282,077
Apr 17, 3 PM $ 0.242
-4.59%
$ -- $ 275,728
Apr 17, 2 PM $ 0.254
+1.63%
$ -- $ 287,883
Apr 17, 1 PM $ 0.25
-2.41%
$ -- $ 306,724
Apr 17, 12 PM $ 0.255
+4.34%
$ -- $ 324,397
Apr 17, 11 AM $ 0.245
+2.39%
$ -- $ 314,491
Apr 17, 10 AM $ 0.239
-7.73%
$ -- $ 313,020
Apr 17, 9 AM $ 0.259
-1.31%
$ -- $ 325,186
Apr 17, 8 AM $ 0.263
-4.17%
$ -- $ 309,984
Apr 17, 7 AM $ 0.275
-0.37%
$ -- $ 302,780
Apr 17, 6 AM $ 0.275
+8.67%
$ -- $ 291,514
Apr 17, 5 AM $ 0.253
-4.51%
$ -- $ 279,459
Apr 17, 4 AM $ 0.265
+4.02%
$ -- $ 433,910
Apr 17, 3 AM $ 0.256
-0.40%
$ -- $ 413,602
Apr 17, 2 AM $ 0.257
-10.01%
$ -- $ 415,318
Apr 17, 1 AM $ 0.286
-5.40%
$ -- $ 443,076
Apr 17, 12 AM $ 0.302
+2.51%
$ -- $ 481,338
Apr 16, 11 PM $ 0.295
+9.93%
$ -- $ 425,271
Apr 16, 10 PM $ 0.267
-0.01%
$ -- $ 388,133
Apr 16, 9 PM $ 0.266
-37.31%
$ -- $ 386,807
Apr 16, 8 PM $ 0.433
+54.38%
$ -- $ 608,238
Apr 16, 7 PM $ 0.282
+28.81%
$ -- $ 405,461
Apr 16, 6 PM $ 0.218
+9.59%
$ -- $ 310,355
Apr 16, 5 PM $ 0.199
+6.36%
$ -- $ 273,346
Apr 16, 4 PM $ 0.187
+2.66%
$ -- $ 241,770
Apr 16, 3 PM $ 0.183
-0.80%
$ -- $ 232,007
Apr 16, 2 PM $ 0.184
-1.92%
$ -- $ 231,979
Apr 16, 1 PM $ 0.187
-1.90%
$ -- $ 220,172
Apr 16, 12 PM $ 0.19
+0.75%
$ -- $ 222,219
Apr 16, 11 AM $ 0.189
+0.76%
$ -- $ 221,137
Apr 16, 10 AM $ 0.187
+1.32%
$ -- $ 213,561
Apr 16, 9 AM $ 0.185
-0.45%
$ -- $ 211,644
Apr 16, 8 AM $ 0.185
-1.06%
$ -- $ 213,157
Apr 16, 7 AM $ 0.187
+0.53%
$ -- $ 209,167
Apr 16, 6 AM $ 0.186
+0.45%
$ -- $ 207,278
Apr 16, 5 AM $ 0.185
+3.13%
$ -- $ 188,278
Apr 16, 4 AM $ 0.18
+1.33%
$ -- $ 73,789
Apr 16, 3 AM $ 0.177
-0.16%
$ -- $ 78,554
Apr 16, 2 AM $ 0.177
+0.34%
$ -- $ 76,785
Apr 16, 1 AM $ 0.177
-0.37%
$ -- $ 76,214
Apr 16, 12 AM $ 0.178
-1.25%
$ -- $ 77,197
Apr 15, 11 PM $ 0.18
+0.34%
$ -- $ 80,970
Apr 15, 10 PM $ 0.18
-0.05%
$ -- $ 78,170
Apr 15, 9 PM $ 0.18
+0.61%
$ -- $ 81,172