XAI Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.0₁₂129
+2.95%
$ -- $ 7,696
May 2024 $ 0.0₁₂148
+8.57%
$ -- $ 6,744
Apr 2024 $ 0.0₁₂106
+6.39%
$ -- $ 2,188
Mar 2024 $ 0.0₁₃571
-15.08%
$ -- $ 21,178
Feb 2024 $ 0.0₁₃672
-31.57%
$ 28,266 $ 13,869
Jan 2024 $ 0.0₁₂105
+40.47%
$ 44,143 $ 95,094
Dec 2023 $ 0.0₁₃747
-32.09%
$ 31,426 $ 96,134
Nov 2023 $ 0.0₁₂11
-85.38%
$ 46,276 $ 353,589
Download