XAI Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.0₁₂129
+1.47%
$ -- $ 3,875
Jul 16, 2024 $ 0.0₁₂127
+1.52%
$ 53,629 $ 3,821
May 12, 2024 $ 0.0₁₂148
+0.52%
$ 62,250 $ 1,024
May 11, 2024 $ 0.0₁₂147
-0.43%
$ 61,878 $ 1,018
May 7, 2024 $ 0.0₁₂106
+1.66%
$ -- $ 1,085
May 6, 2024 $ 0.0₁₂104
-23.67%
$ 43,764 $ 3,616
Apr 28, 2024 $ 0.0₁₂106
+1.84%
$ -- $ 1,103
Apr 27, 2024 $ 0.0₁₂104
+4.66%
$ 43,942 $ 1,085
Mar 26, 2024 $ 0.0₁₃571
+0.07%
$ 24,002 $ 1,098
Mar 25, 2024 $ 0.0₁₃57
+144.55%
$ 23,971 $ 1,096
Mar 24, 2024 $ 0.0₁₃233
-38.67%
$ 9,802 $ 166
Mar 23, 2024 $ 0.0₁₃38
+26.59%
$ 15,982 $ 775
Mar 22, 2024 $ 0.0₁₃3
-59.05%
$ 12,625 $ 932
Mar 21, 2024 $ 0.0₁₃733
-1.23%
$ 30,828 $ 70
Mar 20, 2024 $ 0.0₁₃518
-8.05%
$ 21,771 $ 435
Mar 19, 2024 $ 0.0₁₃563
-31.92%
$ 23,676 $ 262
Mar 18, 2024 $ 0.0₁₃595
+0.02%
$ 25,039 $ 164
Mar 17, 2024 $ 0.0₁₃904
+19.66%
$ 38,018 $ 166
Mar 16, 2024 $ 0.0₁₃755
-7.71%
$ 31,771 $ 304
Mar 15, 2024 $ 0.0₁₃818
+1.84%
$ 34,425 $ 730
Mar 14, 2024 $ 0.0₁₃804
+0.44%
$ 33,802 $ 530
Mar 13, 2024 $ 0.0₁₃8
+9.94%
$ 33,655 $ 456
Mar 12, 2024 $ 0.0₁₃728
-24.42%
$ 30,614 $ 478
Mar 11, 2024 $ 0.0₁₃857
+12.95%
$ 36,057 $ 780
Mar 10, 2024 $ 0.0₁₃759
+4.26%
$ 31,922 $ 1,120
Mar 9, 2024 $ 0.0₁₃728
+8.03%
$ 30,618 $ 362
Mar 8, 2024 $ 0.0₁₃674
-3.19%
$ 28,342 $ 84
Mar 7, 2024 $ 0.0₁₃696
-8.64%
$ 29,276 $ 240
Mar 6, 2024 $ 0.0₁₃762
+11.80%
$ 32,044 $ 377
Mar 5, 2024 $ 0.0₁₃681
+1.25%
$ 28,662 $ 974
Mar 4, 2024 $ 0.0₁₃673
-8.15%
$ 28,308 $ 377
Mar 3, 2024 $ 0.0₁₃733
+1.51%
$ 30,820 $ 979
Mar 2, 2024 $ 0.0₁₃722
-8.62%
$ 30,361 $ 5,158
Mar 1, 2024 $ 0.0₁₃79
+17.55%
$ 33,226 $ 3,066
Feb 29, 2024 $ 0.0₁₃672
+7.95%
$ 28,266 $ 607
Feb 28, 2024 $ 0.0₁₃622
-7.05%
$ 26,184 $ 1,074
Feb 27, 2024 $ 0.0₁₃67
+1.61%
$ 28,169 $ 746
Feb 26, 2024 $ 0.0₁₃659
+11.68%
$ 27,723 $ 130
Feb 25, 2024 $ 0.0₁₃675
+18.21%
$ 28,397 $ 426
Feb 24, 2024 $ 0.0₁₃694
+29.91%
$ 29,179 $ 222
Feb 23, 2024 $ 0.0₁₃534
-18.65%
$ 22,461 $ 539
Feb 22, 2024 $ 0.0₁₃502
-31.48%
$ 21,110 $ 569
Feb 21, 2024 $ 0.0₁₃732
+13.83%
$ 30,807 $ 808
Feb 20, 2024 $ 0.0₁₃643
-8.31%
$ 27,063 $ 942
Feb 19, 2024 $ 0.0₁₃702
+0.23%
$ 29,516 $ 438
Feb 18, 2024 $ 0.0₁₃7
+0.13%
$ 29,448 $ 1,549
Feb 17, 2024 $ 0.0₁₃699
-3.55%
$ 29,410 $ 241
Feb 16, 2024 $ 0.0₁₃725
+0.65%
$ 30,492 $ 851
Feb 15, 2024 $ 0.0₁₃72
+3.45%
$ 30,294 $ 220
Feb 14, 2024 $ 0.0₁₃696
-5.95%
$ 29,284 $ 279
Download