XAI Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₁₂129
+2.95%
$ -- $ 7,696
May 6 $ 0.0₁₂147
+7.92%
$ 62,250 $ 5,719
Apr 22 $ 0.0₁₂104
+4.66%
$ -- $ 1,085
Mar 25 $ 0.0₁₃571
+144.87%
$ -- $ 2,194
Mar 18 $ 0.0₁₃38
-36.16%
$ 9,802 $ 2,637
Mar 11 $ 0.0₁₃755
-0.47%
$ 38,018 $ 3,277
Mar 4 $ 0.0₁₃728
-0.66%
$ 31,922 $ 2,414
Feb 26 $ 0.0₁₃733
+24.15%
$ 30,820 $ 11,761
Feb 19 $ 0.0₁₃675
-3.57%
$ 28,397 $ 3,943
Feb 12 $ 0.0₁₃7
-2.86%
$ 29,448 $ 3,511
Feb 5 $ 0.0₁₃68
-33.65%
$ 35,527 $ 1,464
Jan 29 $ 0.0₁₃791
-32.58%
$ 33,256 $ 4,797
Jan 22 $ 0.0₁₂104
-19.61%
$ 49,328 $ 3,085
Jan 15 $ 0.0₁₂118
+47.14%
$ 54,332 $ 10,922
Jan 8 $ 0.0₁₃7
-34.94%
$ 33,744 $ 10,944
Jan 1 $ 0.0₁₂141
+88.22%
$ 45,266 $ 59,906
Dec 25 $ 0.0₁₃666
-19.08%
$ 31,426 $ 3,961
Dec 18 $ 0.0₁₃952
-2.94%
$ 34,623 $ 8,956
Dec 11 $ 0.0₁₂137
+40.16%
$ 41,262 $ 16,087
Dec 4 $ 0.0₁₃962
-26.00%
$ 41,186 $ 17,172
Nov 27 $ 0.0₁₂13
-2.99%
$ 54,690 $ 60,354
Nov 20 $ 0.0₁₂133
-61.02%
$ 56,372 $ 94,905
Download