SOVRUN Historical Data

SOVRN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.00339
-1.72%
$ 2.78 million $ 1,214
Apr 25, 2026 $ 0.00345
+3.33%
$ 2.83 million $ 871
Apr 24, 2026 $ 0.00339
-5.66%
$ 2.74 million $ 2,626
Apr 23, 2026 $ 0.0036
+12.48%
$ 2.94 million $ 1,440
Apr 22, 2026 $ 0.00322
-3.07%
$ 2.64 million $ 686
Apr 21, 2026 $ 0.00333
-5.82%
$ 2.72 million $ 5,405
Apr 20, 2026 $ 0.00354
+6.48%
$ 2.89 million $ 2,500
Apr 19, 2026 $ 0.00332
-3.04%
$ 2.71 million $ 9,517
Apr 18, 2026 $ 0.00343
+0.25%
$ 2.81 million $ 4,809
Apr 17, 2026 $ 0.00342
-2.15%
$ 2.8 million $ 5,824
Apr 16, 2026 $ 0.00349
-3.96%
$ 2.86 million $ 12,284
Apr 15, 2026 $ 0.00364
+10.58%
$ 2.98 million $ 11,851
Apr 14, 2026 $ 0.00329
-1.55%
$ 2.7 million $ 10,863
Apr 13, 2026 $ 0.00333
+0.46%
$ 2.73 million $ 10,762
Apr 12, 2026 $ 0.00331
-0.52%
$ 2.7 million $ 12,194
Apr 11, 2026 $ 0.00333
+3.06%
$ 2.72 million $ 10,809
Apr 10, 2026 $ 0.00323
+1.54%
$ 2.64 million $ 11,665
Apr 9, 2026 $ 0.00318
-1.39%
$ 2.6 million $ 11,225
Apr 8, 2026 $ 0.00323
+1.37%
$ 2.64 million $ 10,289
Apr 7, 2026 $ 0.00318
+2.79%
$ 2.6 million $ 13,501
Apr 6, 2026 $ 0.0031
+7.08%
$ 2.53 million $ 14,986
Apr 5, 2026 $ 0.00289
-6.46%
$ 2.37 million $ 15,050
Apr 4, 2026 $ 0.00309
+6.34%
$ 2.53 million $ 10,489
Apr 3, 2026 $ 0.00291
-1.06%
$ 2.38 million $ 11,428
Apr 2, 2026 $ 0.00294
-4.87%
$ 2.4 million $ 10,900
Apr 1, 2026 $ 0.00309
-1.98%
$ 2.53 million $ 11,077
Mar 31, 2026 $ 0.00315
+10.71%
$ 2.58 million $ 14,641
Mar 30, 2026 $ 0.00284
+0.09%
$ 2.33 million $ 13,342
Mar 29, 2026 $ 0.00284
-5.45%
$ 2.31 million $ 12,957
Mar 28, 2026 $ 0.00301
+1.05%
$ 2.45 million $ 14,124
Mar 27, 2026 $ 0.00298
-5.09%
$ 2.43 million $ 12,978
Mar 26, 2026 $ 0.00314
+0.26%
$ 2.56 million $ 13,445
Mar 25, 2026 $ 0.00313
+1.60%
$ 2.55 million $ 13,929
Mar 24, 2026 $ 0.00308
-0.91%
$ 2.51 million $ 14,496
Mar 23, 2026 $ 0.00311
-4.69%
$ 2.59 million $ 13,437
Mar 22, 2026 $ 0.00326
+5.23%
$ 2.72 million $ 14,297
Mar 21, 2026 $ 0.0031
+1.02%
$ 2.58 million $ 13,326
Mar 20, 2026 $ 0.00307
-0.58%
$ 2.56 million $ 14,786
Mar 19, 2026 $ 0.00309
-1.28%
$ 2.57 million $ 12,255
Mar 18, 2026 $ 0.00312
-6.72%
$ 2.6 million $ 14,493
Mar 17, 2026 $ 0.00335
-0.28%
$ 2.79 million $ 15,756
Mar 16, 2026 $ 0.00336
+10.90%
$ 2.79 million $ 18,327
Mar 15, 2026 $ 0.00303
+0.75%
$ 2.52 million $ 12,857
Mar 14, 2026 $ 0.003
-0.38%
$ 2.5 million $ 10,559
Mar 13, 2026 $ 0.00302
+1.34%
$ 2.51 million $ 12,903
Mar 12, 2026 $ 0.00298
-2.89%
$ 2.48 million $ 13,938
Mar 11, 2026 $ 0.00306
-3.74%
$ 2.55 million $ 14,061
Mar 10, 2026 $ 0.00318
-21.16%
$ 2.65 million $ 39,357
Mar 9, 2026 $ 0.00404
-1.50%
$ 3.36 million $ 13,786
Mar 8, 2026 $ 0.0041
-2.99%
$ 3.41 million $ 16,293