Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOVRUN Historical Data

SOVRN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000453
+0.00%
$384,914 $164
Yesterday $0.00045
-5.03%
$382,630 $172
Nov 12, 2026 $0.000473
-8.01%
$402,906 $1,123
Nov 11, 2026 $0.000514
-9.43%
$436,641 $1,660
Nov 10, 2026 $0.000568
-9.11%
$482,579 $502
Nov 9, 2026 $0.000628
-0.20%
$533,291 $167
Nov 8, 2026 $0.000625
-3.91%
$531,246 $216
Nov 7, 2026 $0.000661
+0.75%
$-- $231
Nov 6, 2026 $0.000654
-0.93%
$556,009 $293
Nov 5, 2026 $0.000645
-9.10%
$547,854 $411
Nov 4, 2026 $0.000712
+6.87%
$604,607 $313
Nov 3, 2026 $0.000682
+3.30%
$579,146 $56
Nov 2, 2026 $0.000664
-1.50%
$-- $98
Oct 31, 2026 $0.000672
+0.51%
$-- $1,107
Oct 30, 2026 $0.000672
+2.38%
$570,532 $602
Oct 29, 2026 $0.000662
-4.57%
$559,668 $484
Oct 28, 2026 $0.000716
+1.54%
$605,007 $78
Oct 27, 2026 $0.000706
+0.37%
$597,025 $20
Oct 26, 2026 $0.000684
-0.45%
$578,229 $67
Oct 25, 2026 $0.000707
-0.03%
$597,644 $111
Oct 24, 2026 $0.000703
-1.10%
$593,873 $239
Oct 23, 2026 $0.000707
-2.69%
$597,647 $145
Oct 22, 2026 $0.000722
-3.65%
$610,193 $157
Oct 21, 2026 $0.00076
+2.01%
$-- $90
Oct 20, 2026 $0.000745
-0.24%
$629,652 $60
Oct 19, 2026 $0.000732
-0.22%
$618,301 $121
Oct 18, 2026 $0.000728
+0.78%
$614,920 $170
Oct 17, 2026 $0.000718
-2.61%
$606,993 $137
Oct 16, 2026 $0.00073
-2.02%
$-- $190
Oct 15, 2026 $0.000747
+2.37%
$631,639 $333
Oct 14, 2026 $0.00074
-3.82%
$625,327 $636
Oct 13, 2026 $0.000805
+9.61%
$680,203 $740
Oct 12, 2026 $0.000755
-3.34%
$637,796 $320
Oct 11, 2026 $0.000774
+0.11%
$653,936 $235
Oct 10, 2026 $0.000773
+0.49%
$653,037 $414
Oct 9, 2026 $0.000768
+0.42%
$649,039 $733
Oct 8, 2026 $0.000766
-6.74%
$647,657 $973
Oct 7, 2026 $0.000822
-5.52%
$694,840 $529
Oct 6, 2026 $0.000861
-3.47%
$727,747 $872
Oct 5, 2026 $0.000891
-3.96%
$752,690 $1,454
Oct 4, 2026 $0.000916
+1.93%
$774,306 $1,412
Oct 3, 2026 $0.000901
+0.85%
$761,648 $592
Oct 2, 2026 $0.000894
-0.94%
$755,946 $1,159
Oct 1, 2026 $0.000899
-1.65%
$759,954 $816
Sep 30, 2026 $0.000927
+4.18%
$783,289 $3,337
Sep 29, 2026 $0.000917
+1.26%
$741,563 $1,662
Sep 28, 2026 $0.000906
-2.05%
$761,369 $14,037
Sep 27, 2026 $0.000925
+4.45%
$776,926 $17,166
Sep 26, 2026 $0.000885
+0.02%
$744,153 $1,512
Sep 25, 2026 $0.000885
+1.43%
$743,985 $1,746
Download