SOVRUN Historical Data

SOVRN
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00251
+0.00%
$ 2.08 million $ 2,580
Today, at 9 AM $ 0.00251
-0.89%
$ 2.08 million $ 2,676
Today, at 8 AM $ 0.00253
-0.02%
$ 2.1 million $ 2,832
Today, at 7 AM $ 0.00253
-1.37%
$ 2.1 million $ 3,399
Today, at 6 AM $ 0.00257
+0.70%
$ 2.12 million $ 3,373
Today, at 5 AM $ 0.00255
+2.58%
$ 2.11 million $ 3,255
Today, at 4 AM $ 0.00249
-2.07%
$ 2.06 million $ 3,178
Today, at 3 AM $ 0.00254
+0.35%
$ 2.1 million $ 3,173
Today, at 2 AM $ 0.00253
-0.63%
$ 2.09 million $ 3,108
Today, at 1 AM $ 0.00255
-0.07%
$ 2.11 million $ 2,968
Today, at 12 AM $ 0.00255
+0.27%
$ 2.11 million $ 2,879
Yesterday, at 11 PM $ 0.00254
+0.26%
$ 2.1 million $ 2,889
Yesterday, at 10 PM $ 0.00253
+0.72%
$ 2.1 million $ 2,891
Yesterday, at 9 PM $ 0.00252
+0.46%
$ 2.08 million $ 2,794
Yesterday, at 8 PM $ 0.0025
+0.00%
$ 2.07 million $ 2,733
Yesterday, at 7 PM $ 0.0025
+0.61%
$ 2.07 million $ 2,733
Yesterday, at 6 PM $ 0.00249
-0.01%
$ 2.06 million $ 2,751
Yesterday, at 5 PM $ 0.00249
+0.05%
$ 2.06 million $ 2,803
Yesterday, at 4 PM $ 0.00249
+0.14%
$ 2.06 million $ 2,882
Yesterday, at 3 PM $ 0.00248
+0.00%
$ 2.06 million $ 2,386
Yesterday, at 2 PM $ 0.00248
+0.77%
$ 2.06 million $ 2,751
Yesterday, at 1 PM $ 0.00247
-0.40%
$ 2.04 million $ 2,798
Yesterday, at 12 PM $ 0.00248
-0.98%
$ 2.05 million $ 2,730
Yesterday, at 11 AM $ 0.0025
+0.69%
$ 2.07 million $ 2,657
Yesterday, at 10 AM $ 0.00248
-1.05%
$ 2.05 million $ 2,503
Yesterday, at 9 AM $ 0.00251
-1.25%
$ 2.08 million $ 2,407
Yesterday, at 8 AM $ 0.00254
+2.12%
$ 2.1 million $ 2,255
Yesterday, at 7 AM $ 0.00249
+0.11%
$ 2.06 million $ 1,458
Yesterday, at 6 AM $ 0.00249
+0.26%
$ 2.06 million $ 1,704
Yesterday, at 5 AM $ 0.00248
-2.58%
$ 2.05 million $ 1,711
Yesterday, at 4 AM $ 0.00254
-0.24%
$ 2.11 million $ 1,653
Yesterday, at 3 AM $ 0.00255
+0.01%
$ 2.11 million $ 1,618
Yesterday, at 2 AM $ 0.00255
-2.47%
$ 2.11 million $ 1,610
Yesterday, at 1 AM $ 0.00261
+5.06%
$ 2.16 million $ 876
Yesterday, at 12 AM $ 0.00249
-0.16%
$ 2.06 million $ 887
Jun 13, 11 PM $ 0.00249
-2.58%
$ 2.06 million $ 1,784
Jun 13, 10 PM $ 0.00256
+0.00%
$ 2.12 million $ 1,775
Jun 13, 9 PM $ 0.00256
+0.00%
$ 2.12 million $ 1,814
Jun 13, 8 PM $ 0.00256
+1.56%
$ 2.12 million $ 1,818
Jun 13, 7 PM $ 0.00252
+1.33%
$ 2.08 million $ 2,056
Jun 13, 6 PM $ 0.00249
+0.06%
$ 2.06 million $ 2,037
Jun 13, 5 PM $ 0.00249
-0.10%
$ 2.06 million $ 1,970
Jun 13, 4 PM $ 0.00249
-2.68%
$ 2.06 million $ 1,979
Jun 13, 3 PM $ 0.00256
+0.16%
$ 2.11 million $ 2,019
Jun 13, 2 PM $ 0.00255
-2.45%
$ 2.11 million $ 1,947
Jun 13, 1 PM $ 0.00262
+4.31%
$ 2.16 million $ 1,687
Jun 13, 12 PM $ 0.00251
-0.89%
$ 2.07 million $ 1,687
Jun 13, 11 AM $ 0.00253
-0.03%
$ 2.09 million $ 1,695
Jun 13, 10 AM $ 0.00253
-0.48%
$ 2.09 million $ 1,701
Jun 13, 9 AM $ 0.00254
+0.78%
$ 2.1 million $ 1,794
Download