Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOVRUN Historical Data

SOVRN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 PM $0.00101
+0.00%
$845,977 $883
Today, at 8 PM $0.00101
+1.30%
$-- $883
Today, at 7 PM $0.000993
+0.77%
$835,116 $886
Today, at 6 PM $0.000986
-0.14%
$828,723 $902
Today, at 5 PM $0.000987
+1.05%
$829,892 $902
Today, at 4 PM $0.000977
+0.24%
$821,303 $765
Today, at 3 PM $0.000975
+9.29%
$819,316 $889
Today, at 2 PM $0.000892
-7.24%
$749,701 $828
Today, at 1 PM $0.000961
+7.80%
$808,183 $829
Today, at 12 PM $0.000892
-8.91%
$749,701 $810
Today, at 11 AM $0.000979
+0.46%
$823,004 $810
Today, at 10 AM $0.000975
+1.18%
$819,230 $760
Today, at 9 AM $0.000963
+8.00%
$809,688 $667
Today, at 8 AM $0.000892
+0.00%
$749,701 $133
Today, at 7 AM $0.000892
-6.88%
$749,701 $133
Today, at 6 AM $0.000958
+7.39%
$805,081 $702
Today, at 5 AM $0.000892
+0.00%
$749,701 $133
Today, at 4 AM $0.000892
-6.61%
$749,701 $133
Today, at 3 AM $0.000955
+0.19%
$802,733 $760
Today, at 2 AM $0.000953
+0.96%
$801,214 $751
Today, at 1 AM $0.000944
-2.14%
$793,621 $864
Today, at 12 AM $0.000965
+8.17%
$810,987 $933
Yesterday, at 11 PM $0.000892
-7.01%
$749,701 $678
Yesterday, at 10 PM $0.000959
+0.45%
$806,201 $678
Yesterday, at 9 PM $0.000955
+0.61%
$802,625 $639
Yesterday, at 8 PM $0.000949
-0.22%
$797,787 $611
Yesterday, at 7 PM $0.000951
-0.99%
$799,548 $611
Yesterday, at 6 PM $0.000961
-0.06%
$807,502 $725
Yesterday, at 5 PM $0.000961
+0.08%
$807,996 $698
Yesterday, at 4 PM $0.00096
+1.20%
$807,344 $688
Yesterday, at 3 PM $0.000949
+0.00%
$797,787 $770
Yesterday, at 2 PM $0.000949
+0.84%
$797,787 $772
Yesterday, at 1 PM $0.000941
-0.84%
$791,168 $774
Yesterday, at 12 PM $0.000949
+0.00%
$797,871 $783
Yesterday, at 11 AM $0.000949
+2.19%
$797,871 $821
Yesterday, at 10 AM $0.000929
-2.15%
$780,742 $989
Yesterday, at 9 AM $0.000949
+1.92%
$797,871 $1,049
Yesterday, at 8 AM $0.000931
-0.27%
$782,834 $1,089
Yesterday, at 7 AM $0.000934
-0.28%
$784,932 $1,263
Yesterday, at 6 AM $0.000936
-0.34%
$787,167 $1,314
Yesterday, at 5 AM $0.00094
-1.01%
$789,815 $1,381
Yesterday, at 4 AM $0.000949
+0.60%
$797,871 $1,469
Yesterday, at 3 AM $0.000943
+0.62%
$793,073 $1,547
Yesterday, at 2 AM $0.000938
-1.35%
$788,201 $1,697
Yesterday, at 1 AM $0.00095
-0.31%
$799,026 $1,651
Yesterday, at 12 AM $0.000953
+0.07%
$801,477 $1,746
Sep 19, 11 PM $0.000953
+0.38%
$800,893 $1,912
Sep 19, 10 PM $0.000949
+0.11%
$797,871 $2,051
Sep 19, 9 PM $0.000948
-0.11%
$796,962 $2,125
Sep 19, 8 PM $0.000949
-0.46%
$797,871 $2,144
Download