Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOVRUN Historical Data

SOVRN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 10 PM $0.00045
+0.00%
$382,630 $172
Yesterday, at 10 PM $0.00045
+0.00%
$382,630 $172
Yesterday, at 6 PM $0.00046
+0.00%
$390,449 $226
Yesterday, at 4 PM $0.000456
-0.10%
$387,724 $244
Yesterday, at 3 PM $0.000457
+0.00%
$388,547 $265
Yesterday, at 2 PM $0.000465
+0.00%
$394,842 $328
Yesterday, at 10 AM $0.000457
+0.00%
$387,887 $423
Yesterday, at 9 AM $0.000454
+0.12%
$385,691 $472
Yesterday, at 7 AM $0.000459
-0.18%
$390,103 $609
Yesterday, at 6 AM $0.000455
-0.24%
$386,902 $702
Yesterday, at 5 AM $0.000451
-0.56%
$383,180 $693
Yesterday, at 3 AM $0.000452
+0.06%
$384,074 $740
Yesterday, at 1 AM $0.000472
+0.00%
$401,323 $831
Yesterday, at 12 AM $0.000474
+0.02%
$402,980 $876
Nov 12, 8 PM $0.000473
+0.00%
$401,984 $1,123
Nov 12, 7 PM $0.000473
+0.60%
$402,042 $1,151
Nov 12, 4 PM $0.000467
-0.46%
$396,741 $1,322
Nov 12, 3 PM $0.000465
-0.32%
$394,652 $1,288
Nov 12, 2 PM $0.000469
-0.75%
$398,406 $1,375
Nov 12, 1 PM $0.000475
-0.74%
$403,174 $1,406
Nov 12, 12 PM $0.000483
+0.00%
$410,058 $1,497
Nov 12, 11 AM $0.000485
-1.13%
$411,819 $1,518
Nov 12, 10 AM $0.000495
-0.12%
$420,392 $1,567
Nov 12, 9 AM $0.000496
-0.06%
$420,984 $1,571
Nov 12, 8 AM $0.000499
-0.37%
$423,730 $1,568
Nov 12, 7 AM $0.000501
+2.44%
$425,553 $1,516
Nov 12, 6 AM $0.00049
-0.46%
$416,485 $1,434
Nov 12, 5 AM $0.000495
-0.58%
$420,257 $1,475
Nov 12, 4 AM $0.000499
-0.36%
$424,319 $1,457
Nov 12, 3 AM $0.000502
-0.71%
$426,596 $1,571
Nov 12, 2 AM $0.000507
-0.69%
$430,522 $1,644
Nov 12, 1 AM $0.000517
+0.00%
$439,463 $1,675
Nov 12, 12 AM $0.000514
+0.00%
$436,962 $1,622
Nov 11, 11 PM $0.000514
+0.00%
$436,641 $1,660
Nov 11, 10 PM $0.000526
+2.33%
$446,541 $1,701
Nov 11, 9 PM $0.000517
-0.23%
$439,412 $1,537
Nov 11, 8 PM $0.000521
-0.15%
$442,237 $1,526
Nov 11, 7 PM $0.000524
-0.53%
$444,751 $1,523
Nov 11, 6 PM $0.00053
+0.00%
$450,320 $1,528
Nov 11, 5 PM $0.000534
-1.78%
$453,290 $1,595
Nov 11, 4 PM $0.000534
-0.66%
$453,676 $1,393
Nov 11, 3 PM $0.000538
+0.36%
$456,957 $1,373
Nov 11, 2 PM $0.00053
-0.04%
$449,839 $1,289
Nov 11, 1 PM $0.000533
-0.29%
$452,563 $1,276
Nov 11, 12 PM $0.000535
-0.33%
$454,701 $1,228
Nov 11, 11 AM $0.000539
-0.39%
$458,053 $1,171
Nov 11, 10 AM $0.000544
+0.12%
$462,524 $1,105
Nov 11, 9 AM $0.000545
-0.12%
$462,948 $1,062
Nov 11, 8 AM $0.00055
-0.50%
$467,015 $1,019
Nov 11, 7 AM $0.000552
-0.06%
$468,924 $973
Download