SOVRUN Historical Data

SOVRN
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00334
+0.00%
$ 2.73 million $ 11,919
Today, at 7 PM $ 0.00333
-0.03%
$ 2.73 million $ 11,839
Today, at 6 PM $ 0.00333
-0.27%
$ 2.73 million $ 11,847
Today, at 5 PM $ 0.00334
-0.27%
$ 2.73 million $ 11,558
Today, at 4 PM $ 0.00335
+0.21%
$ 2.74 million $ 11,615
Today, at 3 PM $ 0.00334
+0.08%
$ 2.74 million $ 11,518
Today, at 2 PM $ 0.00337
+0.07%
$ 2.75 million $ 11,417
Today, at 1 PM $ 0.00336
-0.74%
$ 2.75 million $ 11,755
Today, at 12 PM $ 0.00337
+0.42%
$ 2.76 million $ 11,618
Today, at 11 AM $ 0.00335
-3.50%
$ 2.75 million $ 11,793
Today, at 10 AM $ 0.00348
+0.11%
$ 2.85 million $ 11,923
Today, at 9 AM $ 0.00347
-0.16%
$ 2.84 million $ 11,953
Today, at 8 AM $ 0.00348
-0.19%
$ 2.85 million $ 12,037
Today, at 7 AM $ 0.00348
+0.00%
$ 2.85 million $ 12,287
Today, at 6 AM $ 0.00348
-0.08%
$ 2.85 million $ 12,229
Today, at 5 AM $ 0.00349
-0.05%
$ 2.85 million $ 11,491
Today, at 4 AM $ 0.00349
+0.18%
$ 2.86 million $ 11,361
Today, at 3 AM $ 0.00348
-0.52%
$ 2.85 million $ 11,182
Today, at 2 AM $ 0.0035
+3.01%
$ 2.87 million $ 11,121
Today, at 1 AM $ 0.0034
-1.31%
$ 2.78 million $ 10,563
Yesterday, at 12 AM $ 0.00344
-5.31%
$ 2.82 million $ 11,820
Yesterday, at 11 PM $ 0.00364
+7.57%
$ 2.98 million $ 11,851
Yesterday, at 10 PM $ 0.00338
+0.00%
$ 2.77 million $ 12,160
Yesterday, at 9 PM $ 0.00339
+0.00%
$ 2.77 million $ 12,126
Yesterday, at 8 PM $ 0.00339
+0.00%
$ 2.77 million $ 12,180
Yesterday, at 7 PM $ 0.00339
+0.18%
$ 2.77 million $ 12,138
Yesterday, at 6 PM $ 0.00338
+0.20%
$ 2.77 million $ 12,114
Yesterday, at 5 PM $ 0.00338
-0.17%
$ 2.76 million $ 12,073
Yesterday, at 4 PM $ 0.00338
-0.06%
$ 2.77 million $ 11,964
Yesterday, at 3 PM $ 0.00338
+0.20%
$ 2.77 million $ 11,982
Yesterday, at 2 PM $ 0.00338
-0.14%
$ 2.76 million $ 12,093
Yesterday, at 1 PM $ 0.00338
+0.00%
$ 2.77 million $ 12,123
Yesterday, at 11 AM $ 0.00317
+0.00%
$ 2.59 million $ 2,944
Yesterday, at 10 AM $ 0.00344
+1.43%
$ 2.82 million $ 14,569
Yesterday, at 9 AM $ 0.00339
+0.31%
$ 2.78 million $ 14,219
Yesterday, at 8 AM $ 0.00338
-6.98%
$ 2.77 million $ 14,213
Yesterday, at 7 AM $ 0.00363
+0.00%
$ 2.98 million $ 14,402
Yesterday, at 6 AM $ 0.00363
+0.00%
$ 2.98 million $ 14,415
Yesterday, at 5 AM $ 0.00363
+0.91%
$ 2.98 million $ 14,367
Yesterday, at 4 AM $ 0.0036
+0.01%
$ 2.95 million $ 14,481
Yesterday, at 3 AM $ 0.0036
+5.29%
$ 2.95 million $ 14,375
Yesterday, at 2 AM $ 0.00348
+1.62%
$ 2.85 million $ 14,145
Yesterday, at 1 AM $ 0.00353
+0.99%
$ 2.89 million $ 2,046
Apr 15, 12 AM $ 0.00349
+6.20%
$ 2.86 million $ 10,075
Apr 14, 11 PM $ 0.00329
-0.24%
$ 2.69 million $ 10,863
Apr 14, 10 PM $ 0.0033
+0.06%
$ 2.7 million $ 10,962
Apr 14, 9 PM $ 0.0033
+0.00%
$ 2.7 million $ 10,905
Apr 14, 8 PM $ 0.0033
+0.40%
$ 2.7 million $ 10,885
Apr 14, 7 PM $ 0.00328
-0.81%
$ 2.69 million $ 10,909
Apr 14, 6 PM $ 0.00331
-1.11%
$ 2.71 million $ 10,970
Download