SOVRUN Historical Data

SOVRN
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.00251
+0.00%
$ 2.08 million $ 2,580
10:29 AM $ 0.00251
+0.00%
$ 2.08 million $ 2,580
10:28 AM $ 0.00251
+0.00%
$ 2.08 million $ 2,580
10:27 AM $ 0.00251
+0.00%
$ 2.08 million $ 2,580
10:26 AM $ 0.00251
+0.01%
$ 2.08 million $ 2,580
10:25 AM $ 0.00251
+0.00%
$ 2.08 million $ 2,642
10:24 AM $ 0.00251
+0.00%
$ 2.08 million $ 2,651
10:23 AM $ 0.00251
+0.00%
$ 2.08 million $ 2,651
10:22 AM $ 0.00251
+0.00%
$ 2.08 million $ 2,651
10:21 AM $ 0.00251
+0.00%
$ 2.08 million $ 2,651
10:20 AM $ 0.00251
+0.00%
$ 2.08 million $ 2,651
10:19 AM $ 0.00251
+0.00%
$ 2.08 million $ 2,651
10:18 AM $ 0.00251
+0.00%
$ 2.08 million $ 2,659
10:17 AM $ 0.00251
+0.00%
$ 2.08 million $ 2,659
10:16 AM $ 0.00251
+0.00%
$ 2.08 million $ 2,660
10:15 AM $ 0.00251
+0.00%
$ 2.08 million $ 2,660
10:14 AM $ 0.00251
+0.00%
$ 2.08 million $ 2,669
10:13 AM $ 0.00251
+0.00%
$ 2.08 million $ 2,669
10:12 AM $ 0.00251
+0.00%
$ 2.08 million $ 2,673
10:11 AM $ 0.00251
+0.00%
$ 2.08 million $ 2,673
10:10 AM $ 0.00251
+0.00%
$ 2.08 million $ 2,673
10:09 AM $ 0.00251
+0.00%
$ 2.08 million $ 2,673
10:08 AM $ 0.00251
+0.00%
$ 2.08 million $ 2,673
10:07 AM $ 0.00251
+0.00%
$ 2.08 million $ 2,673
10:06 AM $ 0.00251
+0.00%
$ 2.08 million $ 2,673
10:05 AM $ 0.00251
+0.00%
$ 2.08 million $ 2,673
10:04 AM $ 0.00251
+0.00%
$ 2.08 million $ 2,673
10:03 AM $ 0.00251
+0.00%
$ 2.08 million $ 2,674
10:02 AM $ 0.00251
+0.00%
$ 2.08 million $ 2,675
10:01 AM $ 0.00251
+0.00%
$ 2.08 million $ 2,675
10:00 AM $ 0.00251
+0.00%
$ 2.08 million $ 2,676
9:59 AM $ 0.00251
+0.00%
$ 2.08 million $ 2,676
9:58 AM $ 0.00251
+0.00%
$ 2.08 million $ 2,676
9:57 AM $ 0.00251
+0.00%
$ 2.08 million $ 2,676
9:56 AM $ 0.00251
+0.00%
$ 2.08 million $ 2,676
9:55 AM $ 0.00251
+0.00%
$ 2.08 million $ 2,677
9:54 AM $ 0.00251
+0.00%
$ 2.08 million $ 2,703
9:53 AM $ 0.00251
+0.00%
$ 2.08 million $ 2,703
9:52 AM $ 0.00251
+0.00%
$ 2.08 million $ 2,704
9:51 AM $ 0.00253
+0.00%
$ 2.08 million $ 2,704
9:50 AM $ 0.00253
+0.00%
$ 2.08 million $ 2,706
9:49 AM $ 0.00253
+0.00%
$ 2.09 million $ 2,729
9:48 AM $ 0.00253
+0.00%
$ 2.09 million $ 2,729
9:47 AM $ 0.00253
+0.00%
$ 2.09 million $ 2,731
9:46 AM $ 0.00253
+0.00%
$ 2.09 million $ 2,746
9:45 AM $ 0.00253
+0.00%
$ 2.09 million $ 2,746
9:44 AM $ 0.00253
+0.00%
$ 2.09 million $ 2,760
9:43 AM $ 0.00253
+0.00%
$ 2.09 million $ 2,769
9:42 AM $ 0.00253
+0.00%
$ 2.09 million $ 2,773
9:41 AM $ 0.00253
+0.00%
$ 2.09 million $ 2,777
Download