Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOVRUN Historical Data

SOVRN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:16 PM $0.00045
+0.00%
$382,630 $172
6:48 PM $0.00046
+0.00%
$390,449 $226
4:30 PM $0.000456
+0.00%
$388,127 $244
4:07 PM $0.000457
+0.00%
$388,127 $267
3:56 PM $0.000457
+0.00%
$388,547 $265
2:18 PM $0.000465
+0.00%
$394,842 $328
10:37 AM $0.000457
+0.00%
$387,887 $423
9:36 AM $0.000454
+0.00%
$385,691 $472
9:29 AM $0.000453
+0.00%
$385,231 $472
7:37 AM $0.000459
+0.00%
$390,103 $609
7:21 AM $0.00046
+0.00%
$390,591 $617
7:20 AM $0.00046
+0.00%
$390,591 $710
7:16 AM $0.00046
+0.00%
$390,690 $704
7:01 AM $0.00046
+0.00%
$390,795 $706
6:51 AM $0.000455
+0.00%
$386,902 $702
6:38 AM $0.000457
+0.00%
$387,833 $691
5:57 AM $0.000451
+0.00%
$383,180 $693
5:50 AM $0.000453
+0.00%
$384,327 $687
5:43 AM $0.000452
+0.00%
$384,327 $679
5:39 AM $0.000451
+0.00%
$383,500 $677
5:23 AM $0.000454
+0.00%
$385,335 $680
3:59 AM $0.000452
+0.00%
$384,074 $740
3:51 AM $0.000452
+0.00%
$383,840 $765
1:11 AM $0.000472
+0.00%
$401,323 $831
12:01 AM $0.000474
+0.00%
$402,980 $876
12:00 AM $0.000474
+0.00%
$402,980 $867
8:01 PM $0.000473
+0.00%
$-- $1,123
7:56 PM $0.000473
+0.00%
$-- $1,151
7:55 PM $0.000473
+0.00%
$-- $1,140
7:47 PM $0.000471
+0.00%
$-- $1,135
7:43 PM $0.000471
+0.00%
$-- $1,127
7:41 PM $0.00047
+0.00%
$-- $1,122
7:15 PM $0.000471
+0.00%
$-- $1,128
7:09 PM $0.000471
+0.00%
$-- $1,121
7:05 PM $0.000471
+0.00%
$-- $1,115
7:01 PM $0.00047
+0.00%
$-- $1,100
4:31 PM $0.000467
+0.00%
$-- $1,322
4:11 PM $0.000469
+0.00%
$-- $1,300
3:50 PM $0.000465
+0.00%
$-- $1,288
3:30 PM $0.000466
+0.00%
$-- $1,368
2:50 PM $0.000469
+0.00%
$-- $1,375
2:30 PM $0.000468
+0.00%
$-- $1,413
2:10 PM $0.000473
+0.00%
$-- $1,398
1:49 PM $0.000475
+0.00%
$-- $1,406
1:09 PM $0.000478
+0.00%
$-- $1,455
12:08 PM $0.000483
+0.00%
$-- $1,497
11:48 AM $0.000485
+0.00%
$-- $1,518
11:08 AM $0.00049
+0.00%
$-- $1,556
10:28 AM $0.000495
+0.00%
$-- $1,567
10:07 AM $0.000495
+0.00%
$-- $1,556
Download