SOVRUN Historical Data

SOVRN
Download
Date Close Price change Market cap Trading volume
8:43 PM $ 0.00335
+0.00%
$ 2.74 million $ 11,936
8:42 PM $ 0.00335
+0.00%
$ 2.74 million $ 11,936
8:41 PM $ 0.00335
-0.03%
$ 2.74 million $ 11,918
8:40 PM $ 0.00335
+0.00%
$ 2.74 million $ 11,918
8:39 PM $ 0.00335
+0.00%
$ 2.74 million $ 11,939
8:38 PM $ 0.00335
+0.00%
$ 2.74 million $ 11,939
8:37 PM $ 0.00335
+0.00%
$ 2.74 million $ 11,939
8:36 PM $ 0.00335
+0.00%
$ 2.74 million $ 11,947
8:35 PM $ 0.00335
-0.02%
$ 2.74 million $ 11,910
8:34 PM $ 0.00335
-0.04%
$ 2.74 million $ 11,910
8:33 PM $ 0.00335
+0.00%
$ 2.74 million $ 11,857
8:32 PM $ 0.00335
+0.00%
$ 2.74 million $ 11,882
8:31 PM $ 0.00335
-0.02%
$ 2.74 million $ 11,882
8:30 PM $ 0.00334
+0.00%
$ 2.74 million $ 11,845
8:29 PM $ 0.00334
+0.00%
$ 2.74 million $ 11,864
8:28 PM $ 0.00334
+0.00%
$ 2.74 million $ 11,864
8:27 PM $ 0.00334
-0.18%
$ 2.74 million $ 11,864
8:26 PM $ 0.00334
-0.18%
$ 2.74 million $ 11,884
8:25 PM $ 0.00335
+0.00%
$ 2.74 million $ 11,865
8:24 PM $ 0.00335
+0.00%
$ 2.74 million $ 11,865
8:23 PM $ 0.00335
+0.00%
$ 2.74 million $ 11,870
8:22 PM $ 0.00335
+0.00%
$ 2.74 million $ 11,870
8:21 PM $ 0.00335
+0.00%
$ 2.74 million $ 11,870
8:20 PM $ 0.00335
-0.03%
$ 2.74 million $ 11,870
8:19 PM $ 0.00334
+0.00%
$ 2.74 million $ 11,823
8:18 PM $ 0.00334
+0.00%
$ 2.74 million $ 11,823
8:17 PM $ 0.00334
+0.00%
$ 2.74 million $ 11,823
8:16 PM $ 0.00334
+0.00%
$ 2.74 million $ 11,841
8:15 PM $ 0.00334
+0.00%
$ 2.74 million $ 11,841
8:14 PM $ 0.00334
+0.00%
$ 2.74 million $ 11,841
8:13 PM $ 0.00334
+0.00%
$ 2.74 million $ 11,841
8:12 PM $ 0.00334
+0.00%
$ 2.74 million $ 11,841
8:11 PM $ 0.00335
+0.00%
$ 2.74 million $ 11,864
8:10 PM $ 0.00335
+0.00%
$ 2.74 million $ 11,840
8:09 PM $ 0.00335
+0.00%
$ 2.74 million $ 11,845
8:08 PM $ 0.00335
+0.00%
$ 2.74 million $ 11,845
8:07 PM $ 0.00335
-0.03%
$ 2.74 million $ 11,828
8:06 PM $ 0.00335
+0.00%
$ 2.74 million $ 11,828
8:05 PM $ 0.00335
+0.00%
$ 2.74 million $ 11,828
8:04 PM $ 0.00334
+0.00%
$ 2.73 million $ 11,834
8:03 PM $ 0.00334
+0.00%
$ 2.73 million $ 11,834
8:02 PM $ 0.00334
+0.00%
$ 2.73 million $ 11,845
8:01 PM $ 0.00334
+0.00%
$ 2.73 million $ 11,812
8:00 PM $ 0.00334
+0.31%
$ 2.73 million $ 11,812
7:59 PM $ 0.00333
+0.00%
$ 2.73 million $ 11,839
7:58 PM $ 0.00333
+0.00%
$ 2.73 million $ 11,839
7:57 PM $ 0.00333
+0.00%
$ 2.73 million $ 11,823
7:56 PM $ 0.00333
-0.21%
$ 2.73 million $ 11,823
7:55 PM $ 0.00333
-0.21%
$ 2.73 million $ 11,830
7:54 PM $ 0.00334
+0.00%
$ 2.73 million $ 11,818
Download