SOVRUN Historical Data

SOVRN
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00333
+15.14%
$ 2.71 million $ 72,476
Mar 30 $ 0.00309
+8.77%
$ 2.37 million $ 71,878
Mar 23 $ 0.00301
-7.89%
$ 2.31 million $ 82,408
Mar 16 $ 0.00326
+7.81%
$ 2.72 million $ 103,240
Mar 16 $ 0.00326
+7.81%
$ 2.72 million $ 103,240
Mar 9 $ 0.00303
-26.16%
$ 2.52 million $ 117,461
Mar 2 $ 0.00423
+78.10%
$ 3.41 million $ 89,043
Feb 23 $ 0.00237
+2.17%
$ 1.98 million $ 115,616
Feb 16 $ 0.0024
-1.89%
$ 1.93 million $ 74,764
Feb 9 $ 0.00262
+3.55%
$ 2.04 million $ 75,313
Feb 2 $ 0.00259
-8.25%
$ 2.1 million $ 98,005
Jan 26 $ 0.00304
-26.48%
$ 2.35 million $ 100,973
Jan 19 $ 0.0041
-9.77%
$ 3.44 million $ 112,854
Jan 12 $ 0.00462
-0.18%
$ 3.78 million $ 138,945
Jan 5 $ 0.00457
-1.88%
$ 3.86 million $ 190,276
Dec 29 $ 0.00475
+13.58%
$ 3.89 million $ 133,725
Dec 22 $ 0.00431
-4.40%
$ 3.48 million $ 156,115
Dec 15 $ 0.00463
+1.68%
$ 3.75 million $ 122,403
Dec 8 $ 0.00484
-6.58%
$ 3.79 million $ 35,099
Dec 1 $ 0.00517
-7.81%
$ 4.32 million $ 220,034
Nov 24 $ 0.00562
+7.99%
$ 4.67 million $ 357,695
Nov 17 $ 0.00519
-13.64%
$ 4.33 million $ 365,866
Nov 10 $ 0.00616
-16.45%
$ 5 million $ 370,850
Nov 3 $ 0.007
-16.92%
$ 6.14 million $ 319,869
Oct 27 $ 0.00838
+1.65%
$ 7.01 million $ 308,808
Oct 20 $ 0.00761
+10.61%
$ 6.86 million $ 314,162
Oct 13 $ 0.0067
-10.95%
$ 5.73 million $ 380,277
Oct 6 $ 0.00671
-21.48%
$ 6.27 million $ 321,927
Sep 29 $ 0.00853
+1.39%
$ 7.12 million $ 201,656
Sep 22 $ 0.00828
-12.10%
$ 7 million $ 196,642
Sep 15 $ 0.00952
-6.12%
$ 7.84 million $ 377,179
Sep 8 $ 0.0103
+5.74%
$ 8.45 million $ 381,637
Sep 1 $ 0.00965
-3.12%
$ 8.1 million $ 446,647
Aug 25 $ 0.01
-8.49%
$ 8.29 million $ 658,957
Aug 18 $ 0.011
+4.39%
$ 9.1 million $ 409,043
Aug 11 $ 0.0105
-0.49%
$ 8.76 million $ 409,170
Aug 4 $ 0.0106
+14.74%
$ 8.8 million $ 872,627
Jul 28 $ 0.00913
-16.49%
$ 7.67 million $ 1.03 million
Jul 21 $ 0.0108
-4.12%
$ 9.1 million $ 1.09 million
Jul 14 $ 0.0108
+15.35%
$ 9.38 million $ 1.01 million
Jul 7 $ 0.00937
+12.57%
$ 7.77 million $ 888,344
Jun 30 $ 0.00833
-10.18%
$ 6.93 million $ 788,784
Jun 23 $ 0.00908
+15.70%
$ 7.72 million $ 753,188
Jun 16 $ 0.00821
-36.35%
$ 6.54 million $ 1.76 million
Jun 9 $ 0.0143
+26.60%
$ 10.74 million $ 5.15 million
Jun 2 $ 0.0124
-4.13%
$ 9.38 million $ 1.27 million
May 26 $ 0.0129
-12.59%
$ 10.75 million $ 1.66 million
May 19 $ 0.0146
-3.51%
$ 12.29 million $ 1.09 million
May 12 $ 0.0146
-19.79%
$ 12.62 million $ 953,166
May 5 $ 0.0191
+25.49%
$ 15.12 million $ 801,536
Download