Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOVRUN Historical Data

SOVRN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 11 AM $0.000909
+0.00%
$768,505 $1,090
Oct 3, 10 AM $0.000908
+0.80%
$767,560 $1,130
Oct 3, 9 AM $0.0009
-0.03%
$760,765 $1,008
Oct 3, 8 AM $0.00089
+0.00%
$752,103 $1,081
Oct 3, 7 AM $0.00089
-0.06%
$752,332 $1,106
Oct 3, 5 AM $0.0009
+0.00%
$760,335 $1,114
Oct 3, 4 AM $0.000889
-0.50%
$750,924 $1,143
Oct 3, 3 AM $0.000893
+0.16%
$754,708 $1,210
Oct 3, 1 AM $0.000902
+0.35%
$762,560 $1,233
Oct 3, 12 AM $0.000899
+0.56%
$759,480 $1,204
Oct 2, 11 PM $0.000894
+0.20%
$755,946 $1,159
Oct 2, 10 PM $0.000891
+0.03%
$752,824 $1,113
Oct 2, 9 PM $0.00089
+0.00%
$751,896 $1,086
Oct 2, 8 PM $0.00089
+0.00%
$752,496 $1,099
Oct 2, 7 PM $0.000879
+0.00%
$742,774 $1,098
Oct 2, 6 PM $0.000878
-2.58%
$742,112 $1,077
Oct 2, 5 PM $0.000902
-0.46%
$762,348 $777
Oct 2, 3 PM $0.000921
+0.81%
$778,687 $784
Oct 2, 2 PM $0.00093
-0.27%
$785,750 $704
Oct 2, 12 PM $0.000937
+1.24%
$791,985 $740
Oct 2, 11 AM $0.000929
+0.00%
$785,107 $676
Oct 2, 10 AM $0.000927
+0.01%
$783,551 $634
Oct 2, 9 AM $0.00094
+0.00%
$793,976 $693
Oct 2, 8 AM $0.000941
+0.78%
$795,643 $674
Oct 2, 7 AM $0.000932
+0.14%
$787,849 $622
Oct 2, 6 AM $0.000929
+0.11%
$785,016 $673
Oct 2, 5 AM $0.000931
+0.00%
$-- $772
Oct 2, 4 AM $0.000931
+1.54%
$786,810 $761
Oct 2, 3 AM $0.000918
+0.17%
$776,062 $672
Oct 2, 1 AM $0.000901
-0.17%
$761,790 $772
Oct 1, 9 PM $0.000899
-0.19%
$759,954 $816
Oct 1, 7 PM $0.000902
+0.00%
$762,257 $863
Oct 1, 5 PM $0.000915
+0.25%
$773,233 $924
Oct 1, 4 PM $0.000895
-0.31%
$757,062 $885
Oct 1, 2 PM $0.0009
-0.33%
$760,346 $1,074
Oct 1, 1 PM $0.000902
-0.28%
$762,455 $1,134
Oct 1, 10 AM $0.000903
-0.54%
$763,440 $1,272
Oct 1, 9 AM $0.00091
-0.34%
$768,991 $1,222
Oct 1, 8 AM $0.000907
-0.17%
$766,324 $1,171
Oct 1, 7 AM $0.000911
-0.73%
$770,300 $1,151
Oct 1, 6 AM $0.00093
+0.04%
$785,645 $1,866
Oct 1, 5 AM $0.000927
-0.38%
$783,296 $1,871
Oct 1, 4 AM $0.000925
+0.00%
$781,308 $1,685
Oct 1, 3 AM $0.000923
+0.89%
$779,828 $1,681
Oct 1, 2 AM $0.000914
-0.19%
$772,455 $1,617
Oct 1, 1 AM $0.000917
+0.02%
$774,698 $1,102
Oct 1, 12 AM $0.000914
+0.00%
$772,731 $1,279
Sep 30, 10 PM $0.000927
+0.28%
$783,289 $3,337
Sep 30, 9 PM $0.000913
-0.06%
$771,350 $3,284
Sep 30, 8 PM $0.000912
-0.82%
$771,102 $3,430