SOVRUN Historical Data

SOVRN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 0.00174
-1.49%
$ 1.45 million $ 2,708
Jul 13, 3 PM $ 0.00177
+0.15%
$ 1.47 million $ 2,735
Jul 13, 2 PM $ 0.00177
+0.13%
$ 1.47 million $ 2,686
Jul 13, 1 PM $ 0.00176
-2.34%
$ 1.47 million $ 2,171
Jul 13, 12 PM $ 0.00181
+0.53%
$ 1.5 million $ 2,334
Jul 13, 11 AM $ 0.0018
-2.25%
$ 1.49 million $ 1,839
Jul 13, 10 AM $ 0.00184
-2.32%
$ 1.53 million $ 1,072
Jul 13, 9 AM $ 0.00188
-1.00%
$ 1.57 million $ 865
Jul 13, 8 AM $ 0.0019
+0.00%
$ 1.58 million $ 883
Jul 13, 7 AM $ 0.0019
+3.44%
$ 1.58 million $ 1,775
Jul 13, 6 AM $ 0.00184
-1.14%
$ 1.53 million $ 1,775
Jul 13, 5 AM $ 0.00186
+1.60%
$ 1.55 million $ 1,913
Jul 13, 4 AM $ 0.00183
-0.35%
$ 1.52 million $ 1,913
Jul 13, 3 AM $ 0.00183
-1.40%
$ 1.53 million $ 1,894
Jul 13, 2 AM $ 0.00186
-3.53%
$ 1.55 million $ 2,042
Jul 13, 1 AM $ 0.00188
+1.05%
$ 1.56 million $ 2,069
Jul 13, 12 AM $ 0.00186
+0.37%
$ 1.55 million $ 2,017
Jul 12, 11 PM $ 0.0019
+2.61%
$ 1.58 million $ 1,966
Jul 12, 10 PM $ 0.00185
-3.96%
$ 1.54 million $ 1,966
Jul 12, 9 PM $ 0.00193
+2.53%
$ 1.61 million $ 1,917
Jul 12, 8 PM $ 0.00188
-2.47%
$ 1.57 million $ 1,899
Jul 12, 7 PM $ 0.00193
+0.00%
$ 1.61 million $ 2,000
Jul 12, 6 PM $ 0.00193
+2.65%
$ 1.61 million $ 1,996
Jul 12, 5 PM $ 0.00188
+1.68%
$ 1.56 million $ 1,950
Jul 12, 4 PM $ 0.00185
-0.31%
$ 1.54 million $ 1,791
Jul 12, 3 PM $ 0.00185
-2.11%
$ 1.54 million $ 1,878
Jul 12, 2 PM $ 0.00189
+1.39%
$ 1.58 million $ 1,960
Jul 12, 1 PM $ 0.00187
+1.54%
$ 1.55 million $ 1,959
Jul 12, 12 PM $ 0.00184
-0.60%
$ 1.53 million $ 1,987
Jul 12, 11 AM $ 0.00185
-0.73%
$ 1.54 million $ 1,816
Jul 12, 10 AM $ 0.00187
-1.16%
$ 1.55 million $ 1,892
Jul 12, 9 AM $ 0.00189
-0.46%
$ 1.57 million $ 1,895
Jul 12, 8 AM $ 0.0019
+2.35%
$ 1.58 million $ 2,082
Jul 12, 7 AM $ 0.00185
+0.16%
$ 1.54 million $ 2,071
Jul 12, 6 AM $ 0.00185
-1.05%
$ 1.54 million $ 2,621
Jul 12, 5 AM $ 0.00187
-0.07%
$ 1.55 million $ 2,700
Jul 12, 4 AM $ 0.00187
-0.42%
$ 1.56 million $ 3,190
Jul 12, 3 AM $ 0.00188
+0.57%
$ 1.56 million $ 3,117
Jul 12, 2 AM $ 0.00187
-0.38%
$ 1.55 million $ 3,182
Jul 12, 1 AM $ 0.00187
+0.89%
$ 1.56 million $ 3,522
Jul 12, 12 AM $ 0.00186
-0.65%
$ 1.55 million $ 3,782
Jul 11, 11 PM $ 0.00188
+0.11%
$ 1.56 million $ 3,787
Jul 11, 10 PM $ 0.00188
-0.39%
$ 1.56 million $ 4,031
Jul 11, 9 PM $ 0.00188
-0.11%
$ 1.57 million $ 4,585
Jul 11, 8 PM $ 0.00188
-0.62%
$ 1.57 million $ 4,603
Jul 11, 7 PM $ 0.0019
+1.17%
$ 1.58 million $ 5,052
Jul 11, 6 PM $ 0.00187
+0.49%
$ 1.56 million $ 5,165
Jul 11, 5 PM $ 0.00186
-1.49%
$ 1.55 million $ 6,185
Jul 11, 4 PM $ 0.00189
+0.60%
$ 1.57 million $ 6,252
Jul 11, 3 PM $ 0.00188
-0.22%
$ 1.57 million $ 6,092