SOVRUN Historical Data

SOVRN Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.00288
+0.42%
$ 2.37 million $ 2,951
May 28, 4 PM $ 0.00287
+0.82%
$ 2.36 million $ 3,006
May 28, 3 PM $ 0.00284
+0.00%
$ 2.34 million $ 3,091
May 28, 2 PM $ 0.00284
+0.65%
$ 2.34 million $ 3,091
May 28, 1 PM $ 0.00283
-0.72%
$ 2.33 million $ 3,067
May 28, 12 PM $ 0.00285
+0.77%
$ 2.34 million $ 3,311
May 28, 11 AM $ 0.00283
-0.13%
$ 2.32 million $ 3,425
May 28, 10 AM $ 0.00283
-0.12%
$ 2.33 million $ 3,459
May 28, 9 AM $ 0.00284
-0.50%
$ 2.33 million $ 3,483
May 28, 8 AM $ 0.00285
-0.10%
$ 2.35 million $ 3,488
May 28, 7 AM $ 0.00285
+0.49%
$ 2.35 million $ 3,528
May 28, 6 AM $ 0.00284
+1.75%
$ 2.34 million $ 3,566
May 28, 5 AM $ 0.00279
-0.03%
$ 2.3 million $ 3,239
May 28, 4 AM $ 0.00279
+0.49%
$ 2.3 million $ 3,469
May 28, 3 AM $ 0.00278
-2.48%
$ 2.29 million $ 3,301
May 28, 2 AM $ 0.00285
+0.01%
$ 2.34 million $ 3,443
May 28, 1 AM $ 0.00285
+0.09%
$ 2.34 million $ 3,427
May 28, 12 AM $ 0.00285
-0.10%
$ 2.34 million $ 3,278
May 27, 11 PM $ 0.00285
-0.75%
$ 2.34 million $ 3,274
May 27, 10 PM $ 0.00287
-0.55%
$ 2.36 million $ 3,294
May 27, 9 PM $ 0.00289
-2.99%
$ 2.37 million $ 3,263
May 27, 8 PM $ 0.00297
+0.33%
$ 2.45 million $ 3,392
May 27, 7 PM $ 0.00297
+1.13%
$ 2.44 million $ 3,359
May 27, 6 PM $ 0.00293
-0.13%
$ 2.41 million $ 3,398
May 27, 5 PM $ 0.00294
-0.89%
$ 2.42 million $ 3,363
May 27, 4 PM $ 0.00296
-1.16%
$ 2.44 million $ 3,565
May 27, 3 PM $ 0.003
+1.35%
$ 2.47 million $ 3,510
May 27, 2 PM $ 0.00296
-0.64%
$ 2.43 million $ 3,752
May 27, 1 PM $ 0.00298
-2.35%
$ 2.45 million $ 4,001
May 27, 12 PM $ 0.00305
+0.65%
$ 2.51 million $ 4,094
May 27, 11 AM $ 0.00303
+0.81%
$ 2.49 million $ 4,357
May 27, 10 AM $ 0.00301
+0.90%
$ 2.47 million $ 4,320
May 27, 9 AM $ 0.00298
-0.48%
$ 2.45 million $ 4,831
May 27, 8 AM $ 0.00299
-0.41%
$ 2.46 million $ 5,080
May 27, 7 AM $ 0.00301
-1.08%
$ 2.47 million $ 5,477
May 27, 6 AM $ 0.00304
+0.16%
$ 2.5 million $ 5,674
May 27, 5 AM $ 0.00303
+1.65%
$ 2.5 million $ 5,682
May 27, 4 AM $ 0.00298
+0.48%
$ 2.46 million $ 5,465
May 27, 3 AM $ 0.00297
+0.00%
$ 2.44 million $ 5,398
May 27, 2 AM $ 0.00297
-0.53%
$ 2.44 million $ 5,403
May 27, 1 AM $ 0.00299
-1.02%
$ 2.46 million $ 5,253
May 27, 12 AM $ 0.00302
+0.93%
$ 2.48 million $ 5,395
May 26, 11 PM $ 0.00299
-0.49%
$ 2.46 million $ 5,336
May 26, 10 PM $ 0.003
+0.87%
$ 2.47 million $ 5,285
May 26, 9 PM $ 0.00298
-0.42%
$ 2.45 million $ 5,247
May 26, 8 PM $ 0.00299
+0.00%
$ 2.46 million $ 5,088
May 26, 7 PM $ 0.00299
-0.21%
$ 2.46 million $ 5,080
May 26, 6 PM $ 0.003
+0.25%
$ 2.47 million $ 5,039
May 26, 5 PM $ 0.00299
-1.83%
$ 2.46 million $ 4,945
May 26, 4 PM $ 0.00304
+0.11%
$ 2.51 million $ 4,872