Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOVRUN Historical Data

SOVRN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 10 AM $0.000978
-0.20%
$821,845 $4,887
Sep 2, 9 AM $0.00098
-3.26%
$823,836 $4,150
Sep 2, 8 AM $0.00101
-0.77%
$851,593 $4,142
Sep 2, 7 AM $0.00102
-0.10%
$858,177 $4,530
Sep 2, 6 AM $0.00102
+0.68%
$859,036 $4,466
Sep 2, 5 AM $0.00101
-1.01%
$853,195 $3,819
Sep 2, 4 AM $0.00103
+0.01%
$861,867 $4,593
Sep 2, 3 AM $0.00103
+1.59%
$861,785 $6,559
Sep 2, 2 AM $0.00101
-2.66%
$848,310 $7,094
Sep 2, 1 AM $0.00104
-1.74%
$871,455 $7,543
Sep 2, 12 AM $0.00105
-1.87%
$886,893 $7,363
Sep 1, 11 PM $0.00108
-0.51%
$903,774 $7,280
Sep 1, 10 PM $0.00108
-0.40%
$908,366 $7,037
Sep 1, 9 PM $0.00108
-2.29%
$912,013 $6,728
Sep 1, 8 PM $0.00111
-0.56%
$933,395 $6,372
Sep 1, 7 PM $0.00112
-0.23%
$938,698 $6,427
Sep 1, 6 PM $0.00112
-1.18%
$940,853 $6,032
Sep 1, 5 PM $0.00113
-0.21%
$952,049 $5,986
Sep 1, 4 PM $0.00113
-1.19%
$954,032 $5,873
Sep 1, 3 PM $0.00115
-3.08%
$965,557 $5,650
Sep 1, 2 PM $0.00119
+0.22%
$996,258 $5,346
Sep 1, 1 PM $0.00118
+1.50%
$994,118 $5,314
Sep 1, 12 PM $0.00117
-1.61%
$979,413 $5,259
Sep 1, 11 AM $0.00118
+1.36%
$995,426 $5,226
Sep 1, 10 AM $0.00117
-1.08%
$982,102 $5,226
Sep 1, 9 AM $0.00118
-4.38%
$992,785 $5,332
Sep 1, 8 AM $0.00124
+1.93%
$1.04 million $5,109
Sep 1, 7 AM $0.00121
+0.24%
$1.02 million $4,702
Sep 1, 6 AM $0.00121
+0.01%
$1.02 million $4,372
Sep 1, 5 AM $0.00121
-3.88%
$1.02 million $3,799
Sep 1, 4 AM $0.00126
+3.93%
$1.06 million $2,740
Sep 1, 3 AM $0.00121
+0.21%
$1.02 million $1,735
Sep 1, 2 AM $0.00121
-3.18%
$1.01 million $1,066
Sep 1, 12 AM $0.00107
+0.02%
$898,147 $466
Aug 31, 10 PM $0.00107
+0.01%
$897,004 $566
Aug 31, 8 PM $0.00107
+0.27%
$895,726 $537
Aug 31, 6 PM $0.00106
+0.00%
$892,054 $503
Aug 31, 3 PM $0.00105
-9.88%
$885,566 $561
Aug 31, 2 PM $0.00104
+0.00%
$877,581 $575
Aug 31, 1 PM $0.00104
-0.33%
$877,581 $575
Aug 31, 12 PM $0.00105
-10.40%
$880,500 $613
Aug 31, 11 AM $0.00117
+10.94%
$982,648 $536
Aug 31, 10 AM $0.00105
-9.86%
$885,729 $536
Aug 31, 9 AM $0.00117
+0.00%
$982,648 $491
Aug 31, 8 AM $0.00117
+11.70%
$982,648 $491
Aug 31, 7 AM $0.00105
+0.02%
$879,718 $491
Aug 31, 6 AM $0.00105
+0.70%
$879,582 $483
Aug 31, 5 AM $0.00104
-11.11%
$873,479 $595
Aug 31, 4 AM $0.00117
+0.00%
$982,648 $623
Aug 31, 3 AM $0.00117
+0.00%
$982,648 $623