Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOVRUN Historical Data

SOVRN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2025 $0.00787
-4.54%
$6.64 million $124,644
Jun 30, 2025 $0.00825
-11.12%
$6.86 million $135,501
Jun 29, 2025 $0.00928
+2.21%
$7.72 million $129,850
Jun 28, 2025 $0.00908
+0.90%
$7.56 million $115,030
Jun 27, 2025 $0.00898
+0.60%
$7.48 million $125,922
Jun 26, 2025 $0.00892
-2.25%
$7.43 million $123,956
Jun 25, 2025 $0.00913
-5.03%
$7.6 million $128,473
Jun 24, 2025 $0.00961
+6.75%
$8 million $128,251
Jun 23, 2025 $0.00899
+14.56%
$7.48 million $131,556
Jun 22, 2025 $0.00785
-4.36%
$6.54 million $134,856
Jun 21, 2025 $0.00821
-11.40%
$6.83 million $155,450
Jun 20, 2025 $0.00927
-6.14%
$7.71 million $166,174
Jun 19, 2025 $0.00987
+0.12%
$8.22 million $224,654
Jun 18, 2025 $0.00986
-1.40%
$8.21 million $219,676
Jun 17, 2025 $0.01
-26.03%
$8.33 million $291,203
Jun 16, 2025 $0.0135
+4.85%
$11.26 million $704,960
Jun 15, 2025 $0.0129
-9.58%
$10.74 million $534,672
Jun 14, 2025 $0.0143
+3.84%
$11.87 million $1.08 million
Jun 13, 2025 $0.0136
+2.64%
$11.36 million $422,113
Jun 12, 2025 $0.0133
-3.03%
$11.07 million $668,164
Jun 11, 2025 $0.0137
+9.10%
$11.42 million $1.19 million
Jun 10, 2025 $0.0127
+4.88%
$10.58 million $938,212
Jun 9, 2025 $0.0121
+7.60%
$10.09 million $851,178
Jun 8, 2025 $0.0113
-9.03%
$9.38 million $614,045
Jun 7, 2025 $0.0124
+4.60%
$10.31 million $216,338
Jun 6, 2025 $0.0118
+6.13%
$9.85 million $206,965
Jun 5, 2025 $0.0112
-9.23%
$9.28 million $208,565
Jun 4, 2025 $0.0123
-3.55%
$10.23 million $191,313
Jun 3, 2025 $0.0127
-4.74%
$10.6 million $227,755
Jun 2, 2025 $0.0134
+3.56%
$11.13 million $216,772
Jun 1, 2025 $0.0129
-4.37%
$10.75 million $224,431
May 31, 2025 $0.0135
+0.02%
$11.24 million $229,050
May 30, 2025 $0.0135
-3.88%
$11.24 million $236,369
May 29, 2025 $0.014
-6.89%
$11.69 million $252,999
May 28, 2025 $0.0151
-6.51%
$12.55 million $234,292
May 27, 2025 $0.0161
+9.67%
$13.43 million $256,637
May 26, 2025 $0.0147
-0.50%
$12.24 million $224,149
May 25, 2025 $0.0148
+1.00%
$12.29 million $216,538
May 24, 2025 $0.0146
-1.20%
$12.17 million $213,503
May 23, 2025 $0.0148
-4.26%
$12.32 million $206,108
May 22, 2025 $0.0155
+4.05%
$12.87 million $166,814
May 21, 2025 $0.0148
-1.68%
$12.35 million $177,502
May 20, 2025 $0.0151
-0.55%
$12.58 million $154,311
May 19, 2025 $0.0152
+0.48%
$12.68 million $167,293
May 18, 2025 $0.0152
+4.02%
$12.62 million $177,633
May 17, 2025 $0.0146
-3.10%
$12.12 million $187,312
May 16, 2025 $0.015
-7.75%
$12.53 million $134,838
May 15, 2025 $0.0163
-1.50%
$13.58 million $159,074
May 14, 2025 $0.0166
-6.22%
$13.78 million $129,480
May 13, 2025 $0.0177
+2.81%
$14.7 million $165,025