Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOVRUN Historical Data

SOVRN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 7 PM $0.000908
+0.00%
$767,025 $3,547
Sep 30, 6 PM $0.00091
-0.47%
$769,316 $3,590
Sep 30, 5 PM $0.000917
-0.07%
$774,961 $3,609
Sep 30, 4 PM $0.000924
-0.18%
$777,126 $3,623
Sep 30, 3 PM $0.000926
+0.08%
$778,618 $1,666
Sep 30, 2 PM $0.000912
-1.26%
$766,391 $1,690
Sep 30, 1 PM $0.000927
+0.00%
$779,406 $1,671
Sep 30, 12 PM $0.000946
+3.08%
$795,123 $1,646
Sep 30, 10 AM $0.000927
+0.42%
$779,147 $1,632
Sep 30, 7 AM $0.00087
-0.03%
$731,667 $2,727
Sep 30, 6 AM $0.00087
-0.48%
$731,106 $2,677
Sep 30, 5 AM $0.000874
-0.60%
$734,629 $4,247
Sep 30, 4 AM $0.000879
+1.26%
$739,042 $4,268
Sep 30, 3 AM $0.000868
-0.15%
$729,856 $4,341
Sep 30, 2 AM $0.00087
-2.41%
$730,975 $4,270
Sep 30, 1 AM $0.000891
+1.07%
$749,049 $3,433
Sep 30, 12 AM $0.000883
-0.69%
$742,719 $3,409
Sep 29, 11 PM $0.00089
-2.99%
$747,905 $2,963
Sep 29, 10 PM $0.000917
-2.48%
$770,970 $1,662
Sep 29, 9 PM $0.00094
+2.35%
$790,580 $1,818
Sep 29, 8 PM $0.000919
-0.26%
$772,451 $11,840
Sep 29, 7 PM $0.000921
+0.05%
$774,432 $11,806
Sep 29, 6 PM $0.000921
+0.31%
$774,039 $11,783
Sep 29, 5 PM $0.000918
-0.03%
$771,631 $11,724
Sep 29, 4 PM $0.000918
-0.08%
$771,848 $11,753
Sep 29, 3 PM $0.000919
-0.42%
$772,500 $12,014
Sep 29, 2 PM $0.000923
+0.66%
$775,723 $12,039
Sep 29, 1 PM $0.000917
-0.75%
$770,662 $12,394
Sep 29, 12 PM $0.000924
-0.26%
$776,468 $12,421
Sep 29, 11 AM $0.000926
+1.18%
$778,515 $12,614
Sep 29, 10 AM $0.000915
+0.00%
$769,457 $10,294
Sep 29, 9 AM $0.000915
+0.00%
$769,457 $10,294
Sep 29, 8 AM $0.000915
-0.87%
$769,457 $12,699
Sep 29, 7 AM $0.000923
+0.72%
$776,193 $12,703
Sep 29, 6 AM $0.000917
-0.63%
$770,682 $12,881
Sep 29, 5 AM $0.000923
+0.03%
$775,564 $12,876
Sep 29, 4 AM $0.000922
+0.03%
$775,362 $13,602
Sep 29, 3 AM $0.000922
+0.43%
$775,143 $13,700
Sep 29, 2 AM $0.000918
-0.15%
$771,787 $13,759
Sep 29, 1 AM $0.000919
+2.32%
$772,947 $13,865
Sep 29, 12 AM $0.000899
-0.78%
$755,420 $13,689
Sep 28, 11 PM $0.000906
+0.35%
$761,369 $14,037
Sep 28, 10 PM $0.000903
-2.77%
$758,735 $13,712
Sep 28, 9 PM $0.000949
-1.43%
$797,834 $13,683
Sep 28, 8 PM $0.000962
+2.30%
$808,804 $3,386
Sep 28, 7 PM $0.00094
-0.97%
$790,617 $3,174
Sep 28, 6 PM $0.00095
-0.21%
$798,360 $3,257
Sep 28, 5 PM $0.000952
-0.43%
$800,003 $3,192
Sep 28, 4 PM $0.000956
+1.21%
$803,442 $3,144
Sep 28, 3 PM $0.000944
+1.66%
$793,663 $2,880