SOVRUN Historical Data

SOVRN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 0.00188
-0.22%
$ 1.57 million $ 6,092
Jul 11, 2 PM $ 0.00189
-0.48%
$ 1.57 million $ 6,055
Jul 11, 1 PM $ 0.0019
+0.06%
$ 1.58 million $ 6,029
Jul 11, 12 PM $ 0.00189
-0.04%
$ 1.58 million $ 5,933
Jul 11, 11 AM $ 0.00189
+1.24%
$ 1.58 million $ 5,869
Jul 11, 10 AM $ 0.00187
-0.64%
$ 1.56 million $ 11,471
Jul 11, 9 AM $ 0.00188
+0.45%
$ 1.57 million $ 12,618
Jul 11, 8 AM $ 0.00188
+0.52%
$ 1.56 million $ 12,392
Jul 11, 7 AM $ 0.00187
-0.95%
$ 1.55 million $ 12,164
Jul 11, 6 AM $ 0.00188
-0.72%
$ 1.57 million $ 11,985
Jul 11, 5 AM $ 0.0019
+0.32%
$ 1.58 million $ 11,796
Jul 11, 4 AM $ 0.00189
-0.27%
$ 1.57 million $ 11,275
Jul 11, 3 AM $ 0.0019
+0.33%
$ 1.58 million $ 11,289
Jul 11, 2 AM $ 0.00189
+0.73%
$ 1.57 million $ 11,157
Jul 11, 1 AM $ 0.00188
-0.05%
$ 1.56 million $ 10,745
Jul 11, 12 AM $ 0.00188
+0.04%
$ 1.56 million $ 10,581
Jul 10, 11 PM $ 0.00188
+0.67%
$ 1.56 million $ 10,438
Jul 10, 10 PM $ 0.00186
-0.20%
$ 1.55 million $ 10,385
Jul 10, 9 PM $ 0.00187
+1.41%
$ 1.55 million $ 10,127
Jul 10, 8 PM $ 0.00184
-0.37%
$ 1.53 million $ 9,449
Jul 10, 7 PM $ 0.00185
+0.95%
$ 1.54 million $ 9,243
Jul 10, 6 PM $ 0.00184
+1.14%
$ 1.53 million $ 8,775
Jul 10, 5 PM $ 0.00182
+1.65%
$ 1.51 million $ 8,393
Jul 10, 4 PM $ 0.00179
-0.47%
$ 1.49 million $ 2,180
Jul 10, 3 PM $ 0.0018
+0.54%
$ 1.5 million $ 7,263
Jul 10, 2 PM $ 0.00179
-0.48%
$ 1.49 million $ 7,250
Jul 10, 1 PM $ 0.00179
+1.11%
$ 1.49 million $ 7,227
Jul 10, 12 PM $ 0.00177
-1.89%
$ 1.47 million $ 7,222
Jul 10, 11 AM $ 0.0018
-0.30%
$ 1.5 million $ 7,268
Jul 10, 10 AM $ 0.00181
-3.80%
$ 1.5 million $ 7,328
Jul 10, 9 AM $ 0.00188
+1.84%
$ 1.56 million $ 981
Jul 10, 8 AM $ 0.00185
-0.18%
$ 1.54 million $ 1,100
Jul 10, 7 AM $ 0.00185
+0.50%
$ 1.54 million $ 1,121
Jul 10, 6 AM $ 0.00184
+0.00%
$ 1.53 million $ 914
Jul 10, 5 AM $ 0.00184
-0.70%
$ 1.53 million $ 887
Jul 10, 4 AM $ 0.00185
-0.04%
$ 1.54 million $ 827
Jul 10, 3 AM $ 0.00185
+0.09%
$ 1.54 million $ 864
Jul 10, 2 AM $ 0.00185
+0.00%
$ 1.54 million $ 2,976
Jul 10, 1 AM $ 0.00185
+0.22%
$ 1.54 million $ 3,024
Jul 10, 12 AM $ 0.00185
-1.91%
$ 1.54 million $ 3,026
Jul 9, 11 PM $ 0.00189
-4.45%
$ 1.57 million $ 3,038
Jul 9, 10 PM $ 0.00198
+4.61%
$ 1.65 million $ 3,421
Jul 9, 9 PM $ 0.00189
+0.15%
$ 1.57 million $ 3,349
Jul 9, 8 PM $ 0.00189
+1.12%
$ 1.57 million $ 3,319
Jul 9, 7 PM $ 0.00187
-1.89%
$ 1.55 million $ 3,320
Jul 9, 6 PM $ 0.0019
+0.00%
$ 1.58 million $ 3,319
Jul 9, 5 PM $ 0.0019
+0.63%
$ 1.58 million $ 3,319
Jul 9, 4 PM $ 0.00189
-0.18%
$ 1.57 million $ 3,319
Jul 9, 3 PM $ 0.0019
+1.53%
$ 1.58 million $ 3,284
Jul 9, 2 PM $ 0.00187
+3.02%
$ 1.55 million $ 3,239