Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOVRUN Historical Data

SOVRN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 3 AM $0.00117
+0.00%
$982,648 $623
Aug 31, 2 AM $0.00117
+0.00%
$982,648 $623
Aug 31, 1 AM $0.00117
+0.00%
$982,648 $623
Aug 31, 12 AM $0.00117
+14.61%
$982,648 $623
Aug 30, 11 PM $0.00102
-2.66%
$857,386 $623
Aug 30, 10 PM $0.00105
-10.36%
$880,797 $571
Aug 30, 9 PM $0.00117
+10.47%
$982,648 $549
Aug 30, 8 PM $0.00106
-0.46%
$889,522 $549
Aug 30, 7 PM $0.00106
-9.06%
$893,640 $558
Aug 30, 6 PM $0.00117
+0.00%
$982,648 $563
Aug 30, 5 PM $0.00117
+9.49%
$982,648 $563
Aug 30, 4 PM $0.00107
+1.53%
$892,702 $563
Aug 30, 3 PM $0.00105
+0.14%
$879,270 $487
Aug 30, 2 PM $0.00116
+6.63%
$970,680 $464
Aug 30, 1 PM $0.00109
-6.22%
$910,347 $672
Aug 30, 12 PM $0.00116
+7.13%
$970,680 $685
Aug 30, 11 AM $0.00108
+0.87%
$906,090 $685
Aug 30, 10 AM $0.00107
+0.09%
$898,287 $677
Aug 30, 9 AM $0.00107
-7.54%
$897,471 $705
Aug 30, 8 AM $0.00116
+0.00%
$970,680 $691
Aug 30, 7 AM $0.00116
+7.46%
$970,680 $691
Aug 30, 6 AM $0.00108
-6.94%
$903,312 $691
Aug 30, 5 AM $0.00116
+6.58%
$970,680 $555
Aug 30, 4 AM $0.00109
-6.17%
$910,779 $555
Aug 30, 3 AM $0.00116
+0.00%
$970,680 $537
Aug 30, 2 AM $0.00116
+6.86%
$970,680 $537
Aug 30, 1 AM $0.00109
-0.05%
$908,351 $537
Aug 30, 12 AM $0.00109
+0.20%
$908,806 $555
Aug 29, 11 PM $0.00108
-0.06%
$907,021 $565
Aug 29, 10 PM $0.00109
-6.50%
$907,551 $548
Aug 29, 9 PM $0.00116
+0.00%
$970,680 $606
Aug 29, 8 PM $0.00116
+0.00%
$970,680 $606
Aug 29, 7 PM $0.00116
+6.51%
$970,680 $606
Aug 29, 6 PM $0.00109
-6.11%
$911,328 $606
Aug 29, 5 PM $0.00116
+0.00%
$970,680 $766
Aug 29, 4 PM $0.00116
+0.00%
$970,680 $766
Aug 29, 3 PM $0.00116
+7.63%
$970,680 $766
Aug 29, 2 PM $0.00108
+3.83%
$901,893 $766
Aug 29, 12 PM $0.00104
+0.18%
$869,279 $568
Aug 29, 11 AM $0.00103
-0.07%
$858,161 $554
Aug 29, 10 AM $0.00103
-0.02%
$859,186 $537
Aug 29, 8 AM $0.00103
-0.06%
$858,510 $538
Aug 29, 6 AM $0.00103
-14.46%
$861,635 $572
Aug 29, 5 AM $0.0012
+0.00%
$1.01 million $690
Aug 29, 4 AM $0.0012
+11.79%
$1.01 million $936
Aug 29, 3 AM $0.00108
+0.13%
$901,030 $936
Aug 29, 2 AM $0.00108
-0.17%
$899,873 $987
Aug 29, 1 AM $0.00108
-0.12%
$901,447 $981
Aug 29, 12 AM $0.00108
-0.57%
$902,487 $973
Aug 28, 11 PM $0.00109
+0.03%
$907,700 $1,010