SOVRUN Historical Data

SOVRN Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.00304
+0.11%
$ 2.51 million $ 4,872
May 26, 3 PM $ 0.00304
-1.99%
$ 2.5 million $ 4,900
May 26, 2 PM $ 0.00308
+0.67%
$ 2.54 million $ 4,697
May 26, 1 PM $ 0.00306
+0.27%
$ 2.52 million $ 4,345
May 26, 12 PM $ 0.00305
-1.18%
$ 2.51 million $ 3,730
May 26, 11 AM $ 0.0031
+0.73%
$ 2.55 million $ 3,205
May 26, 10 AM $ 0.00307
+2.40%
$ 2.53 million $ 3,644
May 26, 9 AM $ 0.003
-0.31%
$ 2.47 million $ 3,732
May 26, 8 AM $ 0.00303
+0.78%
$ 2.49 million $ 3,341
May 26, 7 AM $ 0.003
-0.54%
$ 2.47 million $ 2,806
May 26, 6 AM $ 0.00302
+1.45%
$ 2.48 million $ 2,626
May 26, 5 AM $ 0.00298
+0.38%
$ 2.45 million $ 2,510
May 26, 4 AM $ 0.00296
+1.12%
$ 2.44 million $ 2,345
May 26, 3 AM $ 0.00293
-0.89%
$ 2.41 million $ 2,276
May 26, 2 AM $ 0.00296
-0.09%
$ 2.43 million $ 2,280
May 26, 1 AM $ 0.00296
+0.64%
$ 2.44 million $ 2,269
May 26, 12 AM $ 0.00294
-0.96%
$ 2.42 million $ 2,203
May 25, 11 PM $ 0.00297
+0.01%
$ 2.44 million $ 2,114
May 25, 10 PM $ 0.00297
-1.21%
$ 2.44 million $ 2,086
May 25, 9 PM $ 0.00301
+0.47%
$ 2.47 million $ 2,146
May 25, 8 PM $ 0.00299
+1.83%
$ 2.46 million $ 2,196
May 25, 7 PM $ 0.00294
-2.52%
$ 2.42 million $ 2,152
May 25, 6 PM $ 0.00302
+0.00%
$ 2.48 million $ 2,152
May 25, 5 PM $ 0.00302
-0.61%
$ 2.48 million $ 2,152
May 25, 4 PM $ 0.00303
+3.22%
$ 2.5 million $ 2,134
May 25, 3 PM $ 0.00294
-1.50%
$ 2.42 million $ 1,955
May 25, 2 PM $ 0.00298
+0.23%
$ 2.46 million $ 1,967
May 25, 1 PM $ 0.00298
-0.87%
$ 2.45 million $ 2,001
May 25, 12 PM $ 0.003
+0.48%
$ 2.47 million $ 2,502
May 25, 11 AM $ 0.00299
+1.18%
$ 2.46 million $ 2,527
May 25, 10 AM $ 0.00295
-0.45%
$ 2.43 million $ 2,097
May 25, 9 AM $ 0.00297
+2.68%
$ 2.44 million $ 2,017
May 25, 8 AM $ 0.00289
-3.28%
$ 2.38 million $ 2,125
May 25, 7 AM $ 0.00299
+0.31%
$ 2.46 million $ 2,113
May 25, 6 AM $ 0.00298
+0.98%
$ 2.45 million $ 2,122
May 25, 5 AM $ 0.00295
-0.80%
$ 2.43 million $ 2,136
May 25, 4 AM $ 0.00297
-0.22%
$ 2.45 million $ 2,094
May 25, 3 AM $ 0.00298
+0.23%
$ 2.45 million $ 2,186
May 25, 2 AM $ 0.00297
+1.13%
$ 2.45 million $ 2,175
May 25, 1 AM $ 0.00294
-0.08%
$ 2.42 million $ 2,203
May 25, 12 AM $ 0.00294
+1.74%
$ 2.42 million $ 2,159
May 24, 11 PM $ 0.00289
+0.21%
$ 2.38 million $ 2,230
May 24, 10 PM $ 0.00289
-1.19%
$ 2.37 million $ 2,197
May 24, 9 PM $ 0.00292
-2.21%
$ 2.4 million $ 2,177
May 24, 8 PM $ 0.00299
+0.00%
$ 2.46 million $ 765
May 24, 7 PM $ 0.00299
+0.00%
$ 2.46 million $ 765
May 24, 6 PM $ 0.00299
+0.00%
$ 2.46 million $ 2,731
May 24, 5 PM $ 0.00299
+0.00%
$ 2.46 million $ 2,678
May 24, 4 PM $ 0.00299
+0.20%
$ 2.46 million $ 2,678
May 24, 3 PM $ 0.00298
+0.52%
$ 2.45 million $ 2,677