SOVRUN Historical Data

SOVRN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 0.00187
+3.02%
$ 1.55 million $ 3,239
Jul 9, 1 PM $ 0.00181
-4.03%
$ 1.51 million $ 1,029
Jul 9, 12 PM $ 0.00189
+3.28%
$ 1.57 million $ 969
Jul 9, 11 AM $ 0.00183
-3.02%
$ 1.52 million $ 916
Jul 9, 10 AM $ 0.00188
+2.00%
$ 1.57 million $ 856
Jul 9, 9 AM $ 0.00185
-1.35%
$ 1.54 million $ 3,097
Jul 9, 8 AM $ 0.00187
-0.89%
$ 1.56 million $ 3,085
Jul 9, 7 AM $ 0.00189
+0.16%
$ 1.57 million $ 806
Jul 9, 6 AM $ 0.00189
+1.45%
$ 1.57 million $ 768
Jul 9, 5 AM $ 0.00186
+1.58%
$ 1.55 million $ 17,297
Jul 9, 4 AM $ 0.00183
+0.05%
$ 1.52 million $ 17,264
Jul 9, 3 AM $ 0.00183
-0.16%
$ 1.52 million $ 17,248
Jul 9, 2 AM $ 0.00183
-4.78%
$ 1.52 million $ 17,264
Jul 9, 1 AM $ 0.00193
+2.59%
$ 1.6 million $ 17,253
Jul 9, 12 AM $ 0.00188
+0.30%
$ 1.56 million $ 17,247
Jul 8, 11 PM $ 0.00187
-16.03%
$ 1.56 million $ 16,034
Jul 8, 10 PM $ 0.00223
-0.27%
$ 1.85 million $ 182
Jul 8, 9 PM $ 0.00224
+0.00%
$ 1.86 million $ 185
Jul 8, 8 PM $ 0.00224
+0.00%
$ 1.86 million $ 185
Jul 8, 7 PM $ 0.00224
+0.00%
$ 1.86 million $ 185
Jul 8, 6 PM $ 0.00224
+0.00%
$ 1.86 million $ 185
Jul 8, 5 PM $ 0.00224
+0.00%
$ 1.86 million $ 441
Jul 8, 4 PM $ 0.00224
+0.00%
$ 1.86 million $ 441
Jul 8, 3 PM $ 0.00224
+0.07%
$ 1.86 million $ 437
Jul 8, 2 PM $ 0.00223
+0.11%
$ 1.86 million $ 460
Jul 8, 1 PM $ 0.00223
-0.18%
$ 1.86 million $ 515
Jul 8, 12 PM $ 0.00224
+0.19%
$ 1.86 million $ 570
Jul 8, 11 AM $ 0.00223
+0.32%
$ 1.86 million $ 622
Jul 8, 10 AM $ 0.00222
-0.14%
$ 1.85 million $ 670
Jul 8, 9 AM $ 0.00223
-0.37%
$ 1.85 million $ 648
Jul 8, 8 AM $ 0.00224
+0.00%
$ 1.86 million $ 449
Jul 8, 7 AM $ 0.00224
+0.00%
$ 1.86 million $ 731
Jul 8, 6 AM $ 0.00224
-0.38%
$ 1.86 million $ 783
Jul 8, 5 AM $ 0.00224
-0.99%
$ 1.87 million $ 831
Jul 8, 4 AM $ 0.00227
-0.02%
$ 1.88 million $ 823
Jul 8, 3 AM $ 0.00227
+0.02%
$ 1.89 million $ 845
Jul 8, 2 AM $ 0.00227
-0.61%
$ 1.88 million $ 654
Jul 8, 1 AM $ 0.00228
+2.01%
$ 1.9 million $ 669
Jul 8, 12 AM $ 0.00224
+0.00%
$ 1.86 million $ 929
Jul 7, 11 PM $ 0.00224
+0.00%
$ 1.86 million $ 981
Jul 7, 10 PM $ 0.00224
-1.76%
$ 1.86 million $ 980
Jul 7, 9 PM $ 0.00228
+0.00%
$ 1.89 million $ 1,024
Jul 7, 8 PM $ 0.00228
+0.04%
$ 1.89 million $ 1,168
Jul 7, 7 PM $ 0.00227
-0.21%
$ 1.89 million $ 1,168
Jul 7, 6 PM $ 0.00228
-0.05%
$ 1.9 million $ 1,100
Jul 7, 5 PM $ 0.00228
+0.22%
$ 1.9 million $ 1,084
Jul 7, 4 PM $ 0.00228
+0.01%
$ 1.89 million $ 1,094
Jul 7, 3 PM $ 0.00227
+0.00%
$ 1.89 million $ 1,094
Jul 7, 2 PM $ 0.00227
+1.51%
$ 1.89 million $ 1,094
Jul 7, 1 PM $ 0.00224
-1.96%
$ 1.86 million $ 1,051