SOVRUN Historical Data

SOVRN Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.00298
+0.52%
$ 2.45 million $ 2,677
May 24, 2 PM $ 0.00297
+0.82%
$ 2.44 million $ 2,685
May 24, 1 PM $ 0.00294
-0.43%
$ 2.42 million $ 2,682
May 24, 12 PM $ 0.00295
-0.97%
$ 2.43 million $ 2,095
May 24, 11 AM $ 0.00298
+0.13%
$ 2.45 million $ 2,055
May 24, 10 AM $ 0.00298
+0.68%
$ 2.45 million $ 2,031
May 24, 9 AM $ 0.00296
-0.64%
$ 2.43 million $ 2,091
May 24, 8 AM $ 0.00298
-0.92%
$ 2.45 million $ 2,130
May 24, 7 AM $ 0.00301
+0.41%
$ 2.47 million $ 2,328
May 24, 6 AM $ 0.00299
+1.74%
$ 2.46 million $ 2,329
May 24, 5 AM $ 0.00294
-1.14%
$ 2.42 million $ 2,170
May 24, 4 AM $ 0.00297
-0.02%
$ 2.45 million $ 2,172
May 24, 3 AM $ 0.00297
+0.86%
$ 2.45 million $ 2,108
May 24, 2 AM $ 0.00295
+1.71%
$ 2.43 million $ 2,070
May 24, 1 AM $ 0.0029
-2.39%
$ 2.39 million $ 2,306
May 24, 12 AM $ 0.00297
+0.49%
$ 2.44 million $ 2,297
May 23, 11 PM $ 0.00296
+0.70%
$ 2.43 million $ 2,286
May 23, 10 PM $ 0.00294
-0.16%
$ 2.42 million $ 2,375
May 23, 9 PM $ 0.00294
-1.00%
$ 2.42 million $ 2,392
May 23, 8 PM $ 0.00297
+1.92%
$ 2.44 million $ 2,359
May 23, 7 PM $ 0.00291
-0.31%
$ 2.4 million $ 2,363
May 23, 6 PM $ 0.00292
+2.85%
$ 2.4 million $ 2,674
May 23, 5 PM $ 0.00284
-1.66%
$ 2.34 million $ 2,899
May 23, 4 PM $ 0.00289
+0.24%
$ 2.38 million $ 2,899
May 23, 3 PM $ 0.00288
-0.29%
$ 2.37 million $ 2,926
May 23, 2 PM $ 0.00289
+0.80%
$ 2.38 million $ 2,902
May 23, 1 PM $ 0.00287
+1.41%
$ 2.36 million $ 3,208
May 23, 12 PM $ 0.00283
-3.32%
$ 2.33 million $ 4,547
May 23, 11 AM $ 0.00292
+2.68%
$ 2.41 million $ 4,554
May 23, 10 AM $ 0.00285
+0.18%
$ 2.34 million $ 4,564
May 23, 9 AM $ 0.00284
+0.87%
$ 2.34 million $ 4,534
May 23, 8 AM $ 0.00282
-0.07%
$ 2.32 million $ 4,542
May 23, 7 AM $ 0.00282
-0.60%
$ 2.32 million $ 4,636
May 23, 6 AM $ 0.00286
-1.02%
$ 2.35 million $ 4,544
May 23, 5 AM $ 0.00289
-1.89%
$ 2.38 million $ 5,325
May 23, 4 AM $ 0.00294
+1.50%
$ 2.42 million $ 5,748
May 23, 3 AM $ 0.0029
-2.34%
$ 2.39 million $ 5,724
May 23, 2 AM $ 0.00297
-0.13%
$ 2.44 million $ 5,713
May 23, 1 AM $ 0.00297
+3.54%
$ 2.45 million $ 5,712
May 23, 12 AM $ 0.00287
+0.23%
$ 2.36 million $ 5,719
May 22, 11 PM $ 0.00287
-1.06%
$ 2.36 million $ 4,946
May 22, 10 PM $ 0.0029
-0.87%
$ 2.38 million $ 4,709
May 22, 9 PM $ 0.00292
+0.04%
$ 2.4 million $ 4,712
May 22, 8 PM $ 0.00292
+0.54%
$ 2.4 million $ 4,671
May 22, 7 PM $ 0.00291
-1.19%
$ 2.39 million $ 4,618
May 22, 6 PM $ 0.00294
-1.56%
$ 2.42 million $ 4,379
May 22, 5 PM $ 0.00299
-0.61%
$ 2.46 million $ 5,039
May 22, 4 PM $ 0.00301
+0.87%
$ 2.47 million $ 5,017
May 22, 3 PM $ 0.00298
+0.27%
$ 2.45 million $ 4,905
May 22, 2 PM $ 0.00297
-1.13%
$ 2.45 million $ 4,904