Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOVRUN Historical Data

SOVRN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2 PM $0.000929
-2.27%
$780,668 $2,828
Sep 28, 1 PM $0.00095
-0.06%
$798,768 $2,721
Sep 28, 12 PM $0.000951
+0.83%
$799,394 $2,704
Sep 28, 11 AM $0.000943
+0.66%
$792,638 $2,477
Sep 28, 10 AM $0.000937
+1.60%
$787,476 $2,512
Sep 28, 9 AM $0.000922
-0.41%
$775,074 $2,541
Sep 28, 8 AM $0.000926
+0.18%
$778,299 $2,605
Sep 28, 7 AM $0.000924
+0.13%
$776,925 $4,805
Sep 28, 6 AM $0.000923
-0.17%
$775,928 $18,093
Sep 28, 5 AM $0.000925
+0.00%
$777,221 $18,087
Sep 28, 4 AM $0.000925
+0.08%
$777,193 $17,900
Sep 28, 3 AM $0.000924
+0.06%
$776,556 $17,748
Sep 28, 2 AM $0.000923
-0.05%
$776,058 $18,865
Sep 28, 1 AM $0.000924
-0.29%
$776,430 $18,640
Sep 28, 12 AM $0.000926
+0.19%
$778,722 $18,654
Sep 27, 11 PM $0.000925
+0.18%
$777,274 $17,166
Sep 27, 10 PM $0.000923
-0.10%
$775,890 $17,027
Sep 27, 9 PM $0.000924
+0.14%
$776,639 $17,006
Sep 27, 8 PM $0.000923
-0.09%
$775,592 $16,859
Sep 27, 7 PM $0.000923
+0.01%
$776,319 $16,939
Sep 27, 6 PM $0.000923
+0.25%
$776,258 $16,920
Sep 27, 5 PM $0.000921
-3.71%
$774,332 $16,990
Sep 27, 4 PM $0.000957
+3.71%
$804,143 $16,988
Sep 27, 3 PM $0.000922
-0.02%
$775,410 $16,962
Sep 27, 2 PM $0.000923
-0.09%
$775,552 $17,209
Sep 27, 1 PM $0.000923
+0.07%
$776,242 $18,245
Sep 27, 12 PM $0.000923
-0.42%
$776,347 $18,112
Sep 27, 11 AM $0.000927
+0.20%
$779,641 $18,009
Sep 27, 10 AM $0.000926
+3.56%
$778,115 $18,047
Sep 27, 9 AM $0.000894
-5.21%
$751,350 $17,965
Sep 27, 8 AM $0.000943
-4.18%
$792,618 $17,841
Sep 27, 7 AM $0.000983
+2.64%
$826,703 $1,712
Sep 27, 6 AM $0.000958
+0.57%
$805,448 $1,431
Sep 27, 5 AM $0.000953
+1.31%
$800,902 $1,306
Sep 27, 4 AM $0.00094
-0.10%
$790,507 $1,326
Sep 27, 3 AM $0.000941
+6.34%
$791,317 $1,314
Sep 27, 2 AM $0.000885
-5.38%
$744,153 $961
Sep 27, 1 AM $0.000936
+5.69%
$786,503 $990
Sep 27, 12 AM $0.000885
+0.00%
$744,153 $1,512
Sep 26, 11 PM $0.000885
-5.77%
$744,153 $1,512
Sep 26, 10 PM $0.000939
+6.12%
$789,704 $1,512
Sep 26, 9 PM $0.000885
-4.61%
$744,153 $1,594
Sep 26, 8 PM $0.000928
+4.83%
$780,103 $2,009
Sep 26, 7 PM $0.000885
-5.22%
$744,153 $2,018
Sep 26, 6 PM $0.000934
-0.23%
$785,161 $2,018
Sep 26, 5 PM $0.000936
-0.36%
$786,948 $1,975
Sep 26, 4 PM $0.000939
-0.78%
$789,789 $1,973
Sep 26, 3 PM $0.000948
+1.30%
$797,326 $2,002
Sep 26, 2 PM $0.000936
+5.78%
$787,128 $1,462
Sep 26, 1 PM $0.000885
-5.14%
$744,153 $1,553