Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOVRUN Historical Data

SOVRN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 10 PM $0.00109
-9.92%
$907,394 $926
Aug 28, 9 PM $0.0012
+10.89%
$1.01 million $905
Aug 28, 8 PM $0.00109
-9.82%
$908,348 $905
Aug 28, 7 PM $0.0012
+11.84%
$1.01 million $867
Aug 28, 6 PM $0.00108
-10.58%
$900,683 $867
Aug 28, 5 PM $0.0012
+10.61%
$1.01 million $891
Aug 28, 4 PM $0.00109
-1.28%
$910,708 $891
Aug 28, 3 PM $0.0011
-1.71%
$922,524 $760
Aug 28, 2 PM $0.00112
-6.82%
$938,606 $792
Aug 28, 1 PM $0.0012
+0.00%
$1.01 million $786
Aug 28, 12 PM $0.0012
+0.00%
$1.01 million $255
Aug 28, 11 AM $0.0012
+9.27%
$1.01 million $2,055
Aug 28, 10 AM $0.0011
-8.48%
$921,869 $2,055
Aug 28, 9 AM $0.0012
+0.00%
$1.01 million $2,663
Aug 28, 8 AM $0.0012
+4.02%
$1.01 million $2,848
Aug 28, 7 AM $0.00116
-3.87%
$968,373 $2,848
Aug 28, 6 AM $0.0012
+1.57%
$1.01 million $440
Aug 28, 5 AM $0.00119
+10.19%
$991,748 $1,705
Aug 28, 4 AM $0.00108
+0.84%
$900,061 $1,277
Aug 28, 3 AM $0.00107
-0.33%
$892,556 $1,250
Aug 28, 2 AM $0.00107
-2.37%
$895,483 $1,254
Aug 28, 1 AM $0.0011
+0.62%
$917,258 $1,208
Aug 28, 12 AM $0.00109
-3.38%
$911,598 $1,240
Aug 27, 11 PM $0.00113
+0.00%
$943,503 $1,440
Aug 27, 10 PM $0.00113
+3.74%
$943,503 $1,440
Aug 27, 9 PM $0.00109
+0.14%
$909,503 $1,440
Aug 27, 8 PM $0.00109
-3.74%
$908,208 $1,470
Aug 27, 7 PM $0.00113
+5.42%
$943,503 $1,423
Aug 27, 6 PM $0.00107
-5.14%
$895,025 $1,423
Aug 27, 5 PM $0.00113
+4.15%
$943,503 $1,512
Aug 27, 4 PM $0.00108
-0.04%
$905,898 $1,512
Aug 27, 3 PM $0.00108
-0.83%
$906,277 $1,517
Aug 27, 2 PM $0.00109
+0.74%
$913,838 $1,559
Aug 27, 1 PM $0.00113
+4.87%
$943,503 $1,607
Aug 27, 12 PM $0.00108
-0.14%
$899,696 $1,607
Aug 27, 11 AM $0.00108
-1.59%
$900,985 $1,613
Aug 27, 10 AM $0.00109
-0.59%
$915,549 $1,622
Aug 27, 9 AM $0.0011
+0.06%
$921,021 $1,894
Aug 27, 8 AM $0.0011
-1.55%
$920,506 $1,284
Aug 27, 7 AM $0.00112
+2.62%
$934,973 $1,251
Aug 27, 6 AM $0.00109
+1.22%
$911,124 $1,251
Aug 27, 5 AM $0.00108
-3.73%
$900,100 $1,255
Aug 27, 4 AM $0.00112
+3.53%
$934,973 $238
Aug 27, 3 AM $0.00108
-0.28%
$903,059 $1,330
Aug 27, 2 AM $0.00108
+0.14%
$905,603 $1,346
Aug 27, 1 AM $0.00108
-1.28%
$904,373 $1,532
Aug 27, 12 AM $0.0011
+0.08%
$916,090 $1,555
Aug 26, 11 PM $0.00109
+0.78%
$915,394 $1,471
Aug 26, 10 PM $0.00109
-2.85%
$908,294 $1,374
Aug 26, 9 PM $0.00112
+0.00%
$934,973 $1,394