SOVRUN Historical Data

SOVRN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 0.00224
-1.96%
$ 1.86 million $ 1,051
Jul 7, 12 PM $ 0.00229
-0.23%
$ 1.9 million $ 1,018
Jul 7, 11 AM $ 0.00229
+0.00%
$ 1.91 million $ 867
Jul 7, 10 AM $ 0.00229
+2.51%
$ 1.91 million $ 859
Jul 7, 9 AM $ 0.00224
+0.00%
$ 1.86 million $ 870
Jul 7, 8 AM $ 0.00224
-0.89%
$ 1.86 million $ 882
Jul 7, 7 AM $ 0.00226
-1.01%
$ 1.88 million $ 882
Jul 7, 6 AM $ 0.00228
+0.00%
$ 1.89 million $ 1,367
Jul 7, 5 AM $ 0.00228
-0.61%
$ 1.89 million $ 1,375
Jul 7, 4 AM $ 0.00229
+1.92%
$ 1.91 million $ 1,383
Jul 7, 3 AM $ 0.00225
-0.07%
$ 1.87 million $ 1,243
Jul 7, 2 AM $ 0.00225
-2.42%
$ 1.87 million $ 1,275
Jul 7, 1 AM $ 0.00231
+0.00%
$ 1.92 million $ 1,284
Jul 7, 12 AM $ 0.00231
+1.98%
$ 1.92 million $ 1,284
Jul 6, 11 PM $ 0.00226
+1.04%
$ 1.88 million $ 1,274
Jul 6, 10 PM $ 0.00224
-3.08%
$ 1.86 million $ 1,275
Jul 6, 9 PM $ 0.00231
+0.92%
$ 1.92 million $ 1,243
Jul 6, 8 PM $ 0.00229
+0.00%
$ 1.9 million $ 1,117
Jul 6, 7 PM $ 0.00229
+0.00%
$ 1.9 million $ 1,117
Jul 6, 6 PM $ 0.00229
+2.65%
$ 1.9 million $ 1,116
Jul 6, 5 PM $ 0.00223
-1.25%
$ 1.85 million $ 1,111
Jul 6, 4 PM $ 0.00226
+1.26%
$ 1.88 million $ 1,111
Jul 6, 3 PM $ 0.00223
-0.56%
$ 1.85 million $ 1,110
Jul 6, 2 PM $ 0.00224
+0.05%
$ 1.86 million $ 1,126
Jul 6, 1 PM $ 0.00224
-1.49%
$ 1.86 million $ 1,132
Jul 6, 12 PM $ 0.00227
-0.82%
$ 1.89 million $ 1,230
Jul 6, 11 AM $ 0.00229
+0.23%
$ 1.91 million $ 757
Jul 6, 10 AM $ 0.00229
+1.74%
$ 1.9 million $ 1,181
Jul 6, 9 AM $ 0.00225
+0.69%
$ 1.87 million $ 1,177
Jul 6, 8 AM $ 0.00223
-2.87%
$ 1.86 million $ 1,256
Jul 6, 7 AM $ 0.0023
+0.10%
$ 1.91 million $ 1,252
Jul 6, 6 AM $ 0.0023
+0.00%
$ 1.91 million $ 1,258
Jul 6, 5 AM $ 0.0023
+1.53%
$ 1.91 million $ 1,259
Jul 6, 4 AM $ 0.00226
+0.13%
$ 1.88 million $ 1,214
Jul 6, 3 AM $ 0.00226
-0.16%
$ 1.88 million $ 1,198
Jul 6, 2 AM $ 0.00226
-0.17%
$ 1.88 million $ 1,139
Jul 6, 1 AM $ 0.00227
-1.76%
$ 1.89 million $ 1,095
Jul 6, 12 AM $ 0.00231
-0.60%
$ 1.92 million $ 1,044
Jul 5, 11 PM $ 0.00232
+1.42%
$ 1.93 million $ 981
Jul 5, 10 PM $ 0.00229
+2.69%
$ 1.9 million $ 946
Jul 5, 9 PM $ 0.00223
+0.00%
$ 1.85 million $ 1,113
Jul 5, 8 PM $ 0.00223
+0.00%
$ 1.85 million $ 1,262
Jul 5, 7 PM $ 0.00223
-1.58%
$ 1.85 million $ 1,262
Jul 5, 6 PM $ 0.00226
+0.00%
$ 1.88 million $ 1,262
Jul 5, 5 PM $ 0.00226
+0.08%
$ 1.88 million $ 1,262
Jul 5, 4 PM $ 0.00226
-1.94%
$ 1.88 million $ 1,238
Jul 5, 3 PM $ 0.00231
-0.06%
$ 1.92 million $ 1,216
Jul 5, 2 PM $ 0.00231
+1.92%
$ 1.92 million $ 1,182
Jul 5, 1 PM $ 0.00227
+0.55%
$ 1.88 million $ 1,180
Jul 5, 12 PM $ 0.00225
-2.16%
$ 1.87 million $ 1,102