Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOVRUN Historical Data

SOVRN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 12 PM $0.000933
-0.02%
$784,506 $1,608
Sep 26, 11 AM $0.000933
+0.03%
$784,634 $1,582
Sep 26, 10 AM $0.000933
+5.29%
$784,436 $1,574
Sep 26, 9 AM $0.000886
+0.00%
$744,993 $2,203
Sep 26, 8 AM $0.000886
-4.91%
$744,993 $2,195
Sep 26, 7 AM $0.000932
+0.65%
$783,488 $2,187
Sep 26, 6 AM $0.000926
-0.03%
$778,455 $2,186
Sep 26, 5 AM $0.000926
+2.21%
$778,677 $2,168
Sep 26, 4 AM $0.000906
-2.46%
$761,813 $2,470
Sep 26, 3 AM $0.000929
-0.06%
$781,020 $2,390
Sep 26, 2 AM $0.00093
-0.75%
$781,498 $2,411
Sep 26, 1 AM $0.000937
-0.40%
$787,410 $2,469
Sep 26, 12 AM $0.00094
+6.25%
$790,460 $2,099
Sep 25, 11 PM $0.000885
-6.56%
$743,985 $1,746
Sep 25, 10 PM $0.000947
+1.80%
$796,227 $1,746
Sep 25, 9 PM $0.00093
-0.79%
$782,135 $1,618
Sep 25, 8 PM $0.000938
+0.52%
$788,359 $2,530
Sep 25, 7 PM $0.000933
+1.00%
$784,281 $2,589
Sep 25, 6 PM $0.000924
-0.75%
$776,528 $2,619
Sep 25, 5 PM $0.000931
+5.17%
$782,430 $2,661
Sep 25, 4 PM $0.000885
-5.52%
$743,985 $2,708
Sep 25, 3 PM $0.000937
+4.32%
$787,441 $2,915
Sep 25, 2 PM $0.000898
+1.06%
$754,774 $8,180
Sep 25, 1 PM $0.000888
-4.50%
$746,877 $26,667
Sep 25, 12 PM $0.00093
-0.12%
$782,062 $28,176
Sep 25, 11 AM $0.000931
+0.11%
$782,999 $28,127
Sep 25, 10 AM $0.00093
+4.30%
$782,177 $28,097
Sep 25, 9 AM $0.000892
-5.43%
$750,057 $27,911
Sep 25, 8 AM $0.000943
-0.11%
$793,162 $26,892
Sep 25, 7 AM $0.000945
+0.00%
$794,056 $26,912
Sep 25, 6 AM $0.000945
+6.47%
$794,031 $26,816
Sep 25, 5 AM $0.000887
+0.24%
$745,754 $26,695
Sep 25, 4 AM $0.000885
-6.95%
$743,987 $26,632
Sep 25, 3 AM $0.000951
+8.74%
$799,552 $26,565
Sep 25, 2 AM $0.000875
-0.05%
$735,275 $28,064
Sep 25, 1 AM $0.000875
+0.30%
$735,671 $28,155
Sep 25, 12 AM $0.000873
+0.00%
$733,476 $28,197
Sep 24, 11 PM $0.000873
+0.00%
$733,476 $28,267
Sep 24, 10 PM $0.000873
-2.77%
$733,476 $28,312
Sep 24, 9 PM $0.000897
+0.22%
$754,366 $28,335
Sep 24, 8 PM $0.000895
-8.71%
$752,675 $28,252
Sep 24, 7 PM $0.000981
+6.42%
$824,520 $28,189
Sep 24, 6 PM $0.000922
-2.90%
$774,798 $28,198
Sep 24, 5 PM $0.000949
-5.08%
$797,961 $28,345
Sep 24, 4 PM $0.001
+0.40%
$840,660 $28,583
Sep 24, 3 PM $0.00121
+27.73%
$1.02 million $28,391
Sep 24, 2 PM $0.000937
-0.33%
$787,982 $2,322
Sep 24, 1 PM $0.000938
+1.54%
$788,827 $2,678
Sep 24, 12 PM $0.000924
+2.05%
$776,897 $2,132
Sep 24, 11 AM $0.000906
+1.59%
$761,305 $2,174