SOVRUN Historical Data

SOVRN Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.00299
-0.61%
$ 2.46 million $ 5,039
May 22, 4 PM $ 0.00301
+0.87%
$ 2.47 million $ 5,017
May 22, 3 PM $ 0.00298
+0.27%
$ 2.45 million $ 4,905
May 22, 2 PM $ 0.00297
-1.13%
$ 2.45 million $ 4,904
May 22, 1 PM $ 0.00301
-2.22%
$ 2.47 million $ 4,711
May 22, 12 PM $ 0.00307
+1.86%
$ 2.53 million $ 3,211
May 22, 11 AM $ 0.00302
+0.75%
$ 2.48 million $ 3,390
May 22, 10 AM $ 0.00299
+1.33%
$ 2.46 million $ 3,233
May 22, 9 AM $ 0.00295
+0.21%
$ 2.43 million $ 3,250
May 22, 8 AM $ 0.00295
-0.62%
$ 2.43 million $ 3,111
May 22, 7 AM $ 0.00297
-1.79%
$ 2.44 million $ 2,938
May 22, 6 AM $ 0.00302
-0.05%
$ 2.49 million $ 2,218
May 22, 5 AM $ 0.00302
+1.09%
$ 2.49 million $ 2,144
May 22, 4 AM $ 0.00299
+0.51%
$ 2.46 million $ 1,695
May 22, 3 AM $ 0.00298
+0.48%
$ 2.45 million $ 1,557
May 22, 2 AM $ 0.00296
+0.59%
$ 2.44 million $ 1,571
May 22, 1 AM $ 0.00294
+0.21%
$ 2.42 million $ 1,668
May 22, 12 AM $ 0.00294
+2.72%
$ 2.42 million $ 1,662
May 21, 11 PM $ 0.00286
-2.39%
$ 2.35 million $ 1,618
May 21, 10 PM $ 0.00293
-1.58%
$ 2.41 million $ 1,607
May 21, 9 PM $ 0.00298
+0.16%
$ 2.45 million $ 1,572
May 21, 8 PM $ 0.00297
+0.12%
$ 2.45 million $ 1,507
May 21, 7 PM $ 0.00297
+0.02%
$ 2.44 million $ 1,480
May 21, 6 PM $ 0.00297
-0.04%
$ 2.44 million $ 1,499
May 21, 5 PM $ 0.00297
+0.92%
$ 2.44 million $ 1,613
May 21, 4 PM $ 0.00294
+0.01%
$ 2.42 million $ 1,468
May 21, 3 PM $ 0.00294
-0.70%
$ 2.42 million $ 1,477
May 21, 2 PM $ 0.00296
+0.43%
$ 2.44 million $ 1,438
May 21, 1 PM $ 0.00295
+1.82%
$ 2.43 million $ 1,532
May 21, 12 PM $ 0.0029
-0.13%
$ 2.38 million $ 1,564
May 21, 11 AM $ 0.0029
-2.25%
$ 2.39 million $ 1,545
May 21, 10 AM $ 0.00297
-0.94%
$ 2.44 million $ 1,547
May 21, 9 AM $ 0.003
+0.00%
$ 2.47 million $ 1,415
May 21, 8 AM $ 0.003
+0.57%
$ 2.47 million $ 1,429
May 21, 7 AM $ 0.00298
+3.72%
$ 2.45 million $ 1,478
May 21, 6 AM $ 0.00287
-0.62%
$ 2.36 million $ 1,464
May 21, 5 AM $ 0.00289
-1.95%
$ 2.38 million $ 1,461
May 21, 4 AM $ 0.00295
-0.01%
$ 2.43 million $ 1,423
May 21, 3 AM $ 0.00295
-1.02%
$ 2.43 million $ 1,411
May 21, 2 AM $ 0.00298
+0.00%
$ 2.45 million $ 1,429
May 21, 1 AM $ 0.00298
+3.22%
$ 2.45 million $ 1,463
May 21, 12 AM $ 0.00289
-0.10%
$ 2.37 million $ 1,465
May 20, 11 PM $ 0.00289
-0.80%
$ 2.38 million $ 1,489
May 20, 10 PM $ 0.00291
+0.27%
$ 2.4 million $ 1,481
May 20, 9 PM $ 0.0029
-0.01%
$ 2.39 million $ 1,423
May 20, 8 PM $ 0.0029
-0.29%
$ 2.39 million $ 1,452
May 20, 7 PM $ 0.00291
-1.42%
$ 2.4 million $ 1,857
May 20, 6 PM $ 0.00295
+0.80%
$ 2.43 million $ 1,838
May 20, 5 PM $ 0.00293
+2.38%
$ 2.41 million $ 2,617
May 20, 4 PM $ 0.00286
-0.79%
$ 2.36 million $ 4,482