SOVRUN Historical Data

SOVRN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.00225
-2.16%
$ 1.87 million $ 1,102
Jul 5, 11 AM $ 0.0023
+0.13%
$ 1.92 million $ 1,135
Jul 5, 10 AM $ 0.0023
+0.95%
$ 1.91 million $ 1,163
Jul 5, 9 AM $ 0.00228
-1.21%
$ 1.9 million $ 1,151
Jul 5, 8 AM $ 0.00231
-0.09%
$ 1.92 million $ 1,156
Jul 5, 7 AM $ 0.00231
+2.45%
$ 1.92 million $ 1,076
Jul 5, 6 AM $ 0.00225
-1.86%
$ 1.87 million $ 1,093
Jul 5, 5 AM $ 0.0023
+0.00%
$ 1.91 million $ 1,125
Jul 5, 4 AM $ 0.0023
+2.59%
$ 1.91 million $ 1,141
Jul 5, 3 AM $ 0.00224
-0.97%
$ 1.86 million $ 1,142
Jul 5, 2 AM $ 0.00226
-0.57%
$ 1.88 million $ 1,255
Jul 5, 1 AM $ 0.00227
+0.02%
$ 1.89 million $ 1,307
Jul 5, 12 AM $ 0.00227
+0.56%
$ 1.89 million $ 1,353
Jul 4, 11 PM $ 0.00226
+0.31%
$ 1.88 million $ 1,384
Jul 4, 10 PM $ 0.00225
-0.34%
$ 1.87 million $ 1,368
Jul 4, 9 PM $ 0.00226
-2.34%
$ 1.88 million $ 1,266
Jul 4, 8 PM $ 0.00231
-0.17%
$ 1.93 million $ 1,072
Jul 4, 7 PM $ 0.00232
+0.54%
$ 1.93 million $ 1,040
Jul 4, 6 PM $ 0.00231
-0.58%
$ 1.92 million $ 1,167
Jul 4, 5 PM $ 0.00232
+0.00%
$ 1.93 million $ 1,167
Jul 4, 4 PM $ 0.00232
+0.58%
$ 1.93 million $ 1,167
Jul 4, 3 PM $ 0.00231
+0.00%
$ 1.92 million $ 1,153
Jul 4, 2 PM $ 0.00231
-0.22%
$ 1.92 million $ 1,157
Jul 4, 1 PM $ 0.00231
+2.39%
$ 1.92 million $ 1,140
Jul 4, 12 PM $ 0.00226
+0.00%
$ 1.88 million $ 1,136
Jul 4, 11 AM $ 0.00226
-2.12%
$ 1.88 million $ 1,132
Jul 4, 10 AM $ 0.00231
+1.49%
$ 1.92 million $ 1,112
Jul 4, 9 AM $ 0.00227
-0.08%
$ 1.89 million $ 1,111
Jul 4, 8 AM $ 0.00227
-1.57%
$ 1.89 million $ 1,118
Jul 4, 7 AM $ 0.00231
+1.64%
$ 1.92 million $ 1,087
Jul 4, 6 AM $ 0.00227
-1.60%
$ 1.89 million $ 1,134
Jul 4, 5 AM $ 0.00231
-0.06%
$ 1.92 million $ 1,079
Jul 4, 4 AM $ 0.00231
+3.59%
$ 1.92 million $ 1,048
Jul 4, 3 AM $ 0.00223
+0.00%
$ 1.86 million $ 1,038
Jul 4, 2 AM $ 0.00223
-3.26%
$ 1.86 million $ 2,270
Jul 4, 1 AM $ 0.00231
+2.36%
$ 1.92 million $ 2,271
Jul 4, 12 AM $ 0.00225
+1.03%
$ 1.87 million $ 2,246
Jul 3, 11 PM $ 0.00223
+0.00%
$ 1.85 million $ 2,244
Jul 3, 10 PM $ 0.00223
-3.07%
$ 1.85 million $ 2,289
Jul 3, 9 PM $ 0.0023
+0.11%
$ 1.91 million $ 2,346
Jul 3, 8 PM $ 0.0023
+0.15%
$ 1.91 million $ 2,236
Jul 3, 7 PM $ 0.00229
+0.82%
$ 1.91 million $ 2,182
Jul 3, 6 PM $ 0.00228
+0.00%
$ 1.89 million $ 707
Jul 3, 5 PM $ 0.00228
+0.00%
$ 1.89 million $ 707
Jul 3, 4 PM $ 0.00228
+0.00%
$ 1.89 million $ 707
Jul 3, 3 PM $ 0.00228
+0.00%
$ 1.89 million $ 1,286
Jul 3, 2 PM $ 0.00228
+0.00%
$ 1.89 million $ 1,286
Jul 3, 1 PM $ 0.00228
+2.43%
$ 1.89 million $ 1,330
Jul 3, 12 PM $ 0.00222
+0.41%
$ 1.85 million $ 1,454
Jul 3, 11 AM $ 0.00221
-2.87%
$ 1.84 million $ 1,424