SOVRUN Historical Data

SOVRN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.00322
-1.48%
$ 2.68 million $ 13,642
Mar 22, 11 PM $ 0.00326
+6.01%
$ 2.72 million $ 14,297
Mar 22, 10 PM $ 0.00308
+0.00%
$ 2.56 million $ 13,730
Mar 22, 9 PM $ 0.00308
-0.73%
$ 2.56 million $ 13,806
Mar 22, 8 PM $ 0.0031
+0.36%
$ 2.58 million $ 13,156
Mar 22, 7 PM $ 0.00309
-0.27%
$ 2.57 million $ 13,117
Mar 22, 6 PM $ 0.0031
-0.09%
$ 2.58 million $ 12,909
Mar 22, 5 PM $ 0.0031
+0.11%
$ 2.58 million $ 12,830
Mar 22, 4 PM $ 0.00309
-0.10%
$ 2.58 million $ 13,106
Mar 22, 3 PM $ 0.0031
+0.00%
$ 2.58 million $ 13,964
Mar 22, 2 PM $ 0.0031
-4.39%
$ 2.58 million $ 13,890
Mar 22, 1 PM $ 0.00324
+0.01%
$ 2.7 million $ 13,896
Mar 22, 12 PM $ 0.00324
-0.09%
$ 2.7 million $ 13,786
Mar 22, 11 AM $ 0.00324
+4.89%
$ 2.7 million $ 13,906
Mar 22, 10 AM $ 0.00322
+2.70%
$ 2.68 million $ 14,279
Mar 22, 9 AM $ 0.00314
+2.18%
$ 2.61 million $ 14,081
Mar 22, 8 AM $ 0.00307
-0.27%
$ 2.56 million $ 14,050
Mar 22, 7 AM $ 0.00308
-4.32%
$ 2.56 million $ 14,826
Mar 22, 6 AM $ 0.00322
-0.08%
$ 2.68 million $ 14,760
Mar 22, 5 AM $ 0.00322
+4.07%
$ 2.68 million $ 14,684
Mar 22, 4 AM $ 0.00309
-5.52%
$ 2.58 million $ 14,035
Mar 22, 3 AM $ 0.00328
-0.33%
$ 2.73 million $ 14,731
Mar 22, 2 AM $ 0.00329
+0.00%
$ 2.74 million $ 14,771
Mar 22, 1 AM $ 0.00329
+0.44%
$ 2.74 million $ 14,868
Mar 22, 12 AM $ 0.00327
+5.31%
$ 2.72 million $ 15,076
Mar 21, 11 PM $ 0.0031
+0.07%
$ 2.58 million $ 13,326
Mar 21, 10 PM $ 0.0031
+0.00%
$ 2.58 million $ 13,134
Mar 21, 9 PM $ 0.0031
-0.21%
$ 2.58 million $ 13,469
Mar 21, 8 PM $ 0.00311
+0.19%
$ 2.59 million $ 13,505
Mar 21, 7 PM $ 0.0031
-0.02%
$ 2.58 million $ 13,577
Mar 21, 6 PM $ 0.0031
+0.00%
$ 2.58 million $ 13,654
Mar 21, 5 PM $ 0.0031
-0.10%
$ 2.58 million $ 13,604
Mar 21, 4 PM $ 0.0031
-0.21%
$ 2.58 million $ 13,627
Mar 21, 3 PM $ 0.0031
+0.12%
$ 2.58 million $ 13,617
Mar 21, 2 PM $ 0.0031
+1.00%
$ 2.58 million $ 13,287
Mar 21, 8 AM $ 0.00363
+0.00%
$ 3.02 million $ 9,972
Mar 21, 7 AM $ 0.00363
+8.67%
$ 3.02 million $ 12,743
Mar 21, 6 AM $ 0.00334
-0.43%
$ 2.78 million $ 13,657
Mar 21, 5 AM $ 0.00336
+0.04%
$ 2.79 million $ 13,793
Mar 21, 4 AM $ 0.00335
+0.03%
$ 2.79 million $ 13,813
Mar 21, 3 AM $ 0.00335
+6.02%
$ 2.79 million $ 13,712
Mar 21, 2 AM $ 0.00316
+0.00%
$ 2.63 million $ 5,071
Mar 21, 1 AM $ 0.00326
+6.21%
$ 2.71 million $ 15,241
Mar 21, 12 AM $ 0.00307
-0.01%
$ 2.56 million $ 14,746
Mar 20, 11 PM $ 0.00307
-2.72%
$ 2.56 million $ 14,786
Mar 20, 10 PM $ 0.00316
+0.70%
$ 2.63 million $ 14,404
Mar 20, 9 PM $ 0.00313
-0.49%
$ 2.61 million $ 14,465
Mar 20, 8 PM $ 0.00315
-0.08%
$ 2.62 million $ 14,518
Mar 20, 7 PM $ 0.00315
-0.04%
$ 2.62 million $ 14,485
Mar 20, 6 PM $ 0.00315
+0.19%
$ 2.62 million $ 14,346