SOVRUN Historical Data

SOVRN Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.00286
-0.79%
$ 2.36 million $ 4,482
May 20, 3 PM $ 0.00289
+0.11%
$ 2.37 million $ 4,462
May 20, 2 PM $ 0.00288
-1.61%
$ 2.37 million $ 4,439
May 20, 1 PM $ 0.00293
-1.28%
$ 2.41 million $ 4,306
May 20, 12 PM $ 0.00297
+0.71%
$ 2.44 million $ 4,280
May 20, 11 AM $ 0.00295
+0.30%
$ 2.42 million $ 4,312
May 20, 10 AM $ 0.00294
-1.64%
$ 2.42 million $ 2,479
May 20, 9 AM $ 0.00299
+3.61%
$ 2.46 million $ 2,508
May 20, 8 AM $ 0.00288
-2.83%
$ 2.37 million $ 2,509
May 20, 7 AM $ 0.00297
+2.48%
$ 2.44 million $ 2,556
May 20, 6 AM $ 0.0029
-2.54%
$ 2.38 million $ 3,077
May 20, 5 AM $ 0.00297
+0.12%
$ 2.44 million $ 3,063
May 20, 4 AM $ 0.00297
-0.16%
$ 2.44 million $ 4,621
May 20, 3 AM $ 0.00297
+2.70%
$ 2.45 million $ 4,638
May 20, 2 AM $ 0.00289
-0.24%
$ 2.38 million $ 4,608
May 20, 1 AM $ 0.0029
+0.00%
$ 2.39 million $ 4,583
May 20, 12 AM $ 0.0029
-3.11%
$ 2.39 million $ 4,568
May 19, 11 PM $ 0.00299
-0.60%
$ 2.46 million $ 4,636
May 19, 10 PM $ 0.00301
+1.90%
$ 2.48 million $ 4,221
May 19, 9 PM $ 0.00296
+1.41%
$ 2.43 million $ 3,719
May 19, 8 PM $ 0.00292
-3.90%
$ 2.4 million $ 3,667
May 19, 7 PM $ 0.00303
+0.12%
$ 2.5 million $ 2,974
May 19, 6 PM $ 0.00303
-0.78%
$ 2.49 million $ 2,771
May 19, 5 PM $ 0.00305
+0.01%
$ 2.51 million $ 1,859
May 19, 4 PM $ 0.00305
+0.45%
$ 2.51 million $ 1,851
May 19, 3 PM $ 0.00304
+0.00%
$ 2.5 million $ 1,848
May 19, 2 PM $ 0.00304
-1.65%
$ 2.5 million $ 1,809
May 19, 1 PM $ 0.00309
+1.78%
$ 2.54 million $ 1,913
May 19, 12 PM $ 0.00304
-2.48%
$ 2.5 million $ 1,908
May 19, 11 AM $ 0.00311
-2.34%
$ 2.56 million $ 1,878
May 19, 10 AM $ 0.00319
+0.00%
$ 2.62 million $ 2,026
May 19, 9 AM $ 0.00319
+2.01%
$ 2.62 million $ 2,010
May 19, 8 AM $ 0.00313
+0.61%
$ 2.57 million $ 2,017
May 19, 7 AM $ 0.00311
+3.54%
$ 2.56 million $ 1,977
May 19, 6 AM $ 0.003
-1.33%
$ 2.47 million $ 660
May 19, 5 AM $ 0.00304
-0.20%
$ 2.5 million $ 1,541
May 19, 4 AM $ 0.00304
-2.01%
$ 2.5 million $ 1,567
May 19, 3 AM $ 0.00311
+2.20%
$ 2.56 million $ 1,597
May 19, 2 AM $ 0.00304
+2.65%
$ 2.5 million $ 1,623
May 19, 1 AM $ 0.00296
-0.93%
$ 2.44 million $ 747
May 19, 12 AM $ 0.00309
+1.61%
$ 2.55 million $ 1,722
May 18, 11 PM $ 0.00304
-1.63%
$ 2.51 million $ 2,365
May 18, 10 PM $ 0.00309
+0.05%
$ 2.55 million $ 2,566
May 18, 9 PM $ 0.00309
+0.41%
$ 2.55 million $ 2,405
May 18, 8 PM $ 0.00308
+0.57%
$ 2.54 million $ 2,794
May 18, 7 PM $ 0.00306
-4.92%
$ 2.52 million $ 2,810
May 18, 6 PM $ 0.00292
-4.51%
$ 2.41 million $ 2,744
May 18, 5 PM $ 0.00306
-0.25%
$ 2.52 million $ 2,744
May 18, 4 PM $ 0.00307
+0.00%
$ 2.53 million $ 2,744
May 18, 3 PM $ 0.00307
+0.27%
$ 2.53 million $ 2,729