Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOVRUN Historical Data

SOVRN Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 8 PM $0.00111
+0.07%
$925,703 $8,277
Aug 24, 7 PM $0.00111
-0.36%
$925,038 $7,392
Aug 24, 6 PM $0.00111
-0.36%
$928,375 $7,162
Aug 24, 5 PM $0.00111
-1.99%
$931,701 $6,885
Aug 24, 4 PM $0.00114
+0.21%
$950,601 $6,653
Aug 24, 3 PM $0.00113
+0.49%
$948,621 $6,415
Aug 24, 2 PM $0.00113
-0.11%
$944,032 $5,429
Aug 24, 1 PM $0.00113
-0.88%
$945,061 $5,066
Aug 24, 12 PM $0.00114
+0.01%
$953,428 $5,006
Aug 24, 11 AM $0.00114
+1.10%
$953,289 $4,579
Aug 24, 10 AM $0.00113
-0.35%
$942,883 $4,013
Aug 24, 9 AM $0.00113
+1.40%
$944,931 $3,398
Aug 24, 8 AM $0.00111
-2.48%
$931,862 $2,992
Aug 24, 7 AM $0.00114
+0.61%
$955,928 $2,649
Aug 24, 6 AM $0.00114
+0.05%
$950,109 $2,314
Aug 24, 5 AM $0.00114
+0.57%
$949,607 $651
Aug 24, 4 AM $0.00113
-0.59%
$944,207 $2,720
Aug 24, 3 AM $0.00114
+1.12%
$949,774 $2,090
Aug 24, 2 AM $0.00113
+3.10%
$942,829 $4,071
Aug 24, 1 AM $0.00112
-2.29%
$933,231 $4,402
Aug 24, 12 AM $0.00114
+0.37%
$955,117 $4,280
Aug 23, 11 PM $0.00114
-0.67%
$951,633 $4,171
Aug 23, 10 PM $0.00115
-2.86%
$958,030 $4,142
Aug 23, 9 PM $0.00118
+3.60%
$986,273 $4,196
Aug 23, 8 PM $0.00114
+0.18%
$952,035 $1,945
Aug 23, 7 PM $0.00114
+1.05%
$950,309 $1,876
Aug 23, 6 PM $0.00112
-0.46%
$940,420 $1,834
Aug 23, 5 PM $0.00113
-0.12%
$944,805 $1,957
Aug 23, 4 PM $0.00113
+0.12%
$945,984 $2,152
Aug 23, 3 PM $0.00113
-0.65%
$944,817 $2,202
Aug 23, 2 PM $0.00114
-0.88%
$951,005 $2,157
Aug 23, 1 PM $0.00115
-0.74%
$959,474 $1,736
Aug 23, 12 PM $0.00116
+2.30%
$966,666 $1,769
Aug 23, 11 AM $0.00113
+0.23%
$944,902 $1,877
Aug 23, 10 AM $0.00113
+0.19%
$942,765 $1,931
Aug 23, 9 AM $0.00113
-1.64%
$940,989 $2,173
Aug 23, 8 AM $0.00114
+2.75%
$956,631 $2,431
Aug 23, 7 AM $0.00111
-2.67%
$931,049 $2,535
Aug 23, 6 AM $0.00114
+5.10%
$956,631 $2,872
Aug 23, 5 AM $0.00109
+0.54%
$910,219 $3,055
Aug 23, 4 AM $0.00108
-0.25%
$905,359 $4,059
Aug 23, 3 AM $0.00109
-2.54%
$907,597 $7,726
Aug 23, 2 AM $0.00111
+7.08%
$931,273 $7,823
Aug 23, 1 AM $0.00104
-3.07%
$869,665 $4,025
Aug 23, 12 AM $0.00107
+0.42%
$897,199 $6,851
Aug 22, 11 PM $0.00107
+0.11%
$893,488 $7,022
Aug 22, 10 PM $0.00107
+0.90%
$892,494 $7,474
Aug 22, 9 PM $0.00106
+1.71%
$884,558 $7,566
Aug 22, 8 PM $0.00104
-2.05%
$869,665 $7,865
Aug 22, 7 PM $0.00106
+2.09%
$887,863 $7,966