SOVRUN Historical Data

SOVRN Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.00307
+0.27%
$ 2.53 million $ 2,729
May 18, 2 PM $ 0.00306
+0.84%
$ 2.52 million $ 2,657
May 18, 1 PM $ 0.00296
-1.94%
$ 2.43 million $ 1,554
May 18, 12 PM $ 0.00309
+1.30%
$ 2.54 million $ 2,589
May 18, 11 AM $ 0.00305
+4.97%
$ 2.51 million $ 2,524
May 18, 10 AM $ 0.0029
-1.16%
$ 2.39 million $ 1,177
May 18, 9 AM $ 0.00294
+0.06%
$ 2.42 million $ 1,184
May 18, 8 AM $ 0.00294
+1.28%
$ 2.42 million $ 1,095
May 18, 7 AM $ 0.0029
-0.24%
$ 2.39 million $ 1,099
May 18, 6 AM $ 0.00292
+0.00%
$ 2.4 million $ 1,067
May 18, 5 AM $ 0.00295
+0.00%
$ -- $ 996
May 18, 4 AM $ 0.00295
-0.17%
$ 2.42 million $ 989
May 18, 3 AM $ 0.00295
+0.34%
$ 2.43 million $ 2,081
May 18, 1 AM $ 0.00295
-0.11%
$ 2.42 million $ 1,100
May 18, 12 AM $ 0.00294
-4.67%
$ 2.42 million $ 1,027
May 17, 11 PM $ 0.00309
-2.89%
$ 2.54 million $ 2,174
May 17, 10 PM $ 0.00318
-0.11%
$ 2.62 million $ 1,439
May 17, 9 PM $ 0.00318
-0.28%
$ 2.62 million $ 1,920
May 17, 8 PM $ 0.00319
-0.03%
$ 2.63 million $ 1,884
May 17, 7 PM $ 0.00319
-0.97%
$ 2.63 million $ 1,928
May 17, 6 PM $ 0.00322
+0.00%
$ 2.65 million $ 1,715
May 17, 5 PM $ 0.00322
-0.31%
$ 2.65 million $ 2,102
May 17, 4 PM $ 0.00323
+0.31%
$ 2.66 million $ 2,102
May 17, 3 PM $ 0.00322
+1.51%
$ 2.65 million $ 1,646
May 17, 2 PM $ 0.00318
-2.49%
$ 2.61 million $ 1,660
May 17, 1 PM $ 0.00326
+1.28%
$ 2.68 million $ 1,750
May 17, 12 PM $ 0.00321
-1.74%
$ 2.65 million $ 1,814
May 17, 11 AM $ 0.00327
+1.44%
$ 2.69 million $ 1,783
May 17, 10 AM $ 0.00323
+0.01%
$ 2.65 million $ 1,821
May 17, 9 AM $ 0.00323
-0.71%
$ 2.65 million $ 2,368
May 17, 8 AM $ 0.00325
+2.70%
$ 2.67 million $ 2,391
May 17, 7 AM $ 0.00316
+4.04%
$ 2.6 million $ 2,398
May 17, 2 AM $ 0.00299
-7.12%
$ 2.46 million $ 2,778
May 17, 1 AM $ 0.00322
-0.56%
$ 2.65 million $ 2,729
May 17, 12 AM $ 0.00312
-0.15%
$ 2.57 million $ 2,657
May 16, 11 PM $ 0.00313
+0.17%
$ 2.57 million $ 1,944
May 16, 10 PM $ 0.00312
+0.06%
$ 2.57 million $ 1,335
May 16, 4 PM $ 0.00305
+0.25%
$ 2.51 million $ 806
May 16, 3 PM $ 0.00304
+0.10%
$ 2.5 million $ 766
May 16, 2 PM $ 0.00303
+0.31%
$ 2.5 million $ 703
May 16, 1 PM $ 0.00302
+0.00%
$ 2.49 million $ 995
May 16, 12 PM $ 0.00302
-0.06%
$ 2.49 million $ 1,040
May 16, 10 AM $ 0.00303
-5.96%
$ 2.49 million $ 1,334
May 16, 9 AM $ 0.00307
-5.15%
$ 2.53 million $ 2,396
May 16, 8 AM $ 0.00304
+1.38%
$ 2.5 million $ 1,207
May 16, 7 AM $ 0.00301
-0.90%
$ 2.48 million $ 1,189
May 16, 6 AM $ 0.00306
-5.60%
$ 2.52 million $ 1,152
May 16, 5 AM $ 0.00325
+1.84%
$ 2.67 million $ 2,208
May 16, 4 AM $ 0.00319
-0.37%
$ 2.63 million $ 2,293
May 16, 3 AM $ 0.0032
-6.29%
$ 2.64 million $ 2,238