SOVRUN Historical Data

SOVRN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $ 0.00221
-2.87%
$ 1.84 million $ 1,424
Jul 3, 10 AM $ 0.00228
+0.81%
$ 1.9 million $ 1,411
Jul 3, 9 AM $ 0.00226
+1.27%
$ 1.88 million $ 1,332
Jul 3, 8 AM $ 0.00223
-0.01%
$ 1.86 million $ 1,289
Jul 3, 7 AM $ 0.00223
+1.26%
$ 1.86 million $ 1,222
Jul 3, 6 AM $ 0.0022
-2.91%
$ 1.83 million $ 1,082
Jul 3, 5 AM $ 0.00227
-0.20%
$ 1.89 million $ 1,065
Jul 3, 4 AM $ 0.00227
-0.15%
$ 1.89 million $ 1,030
Jul 3, 3 AM $ 0.00228
+3.36%
$ 1.89 million $ 536
Jul 3, 2 AM $ 0.0022
-1.08%
$ 1.83 million $ 1,052
Jul 3, 1 AM $ 0.00223
-1.98%
$ 1.85 million $ 1,013
Jul 3, 12 AM $ 0.00227
+3.46%
$ 1.89 million $ 971
Jul 2, 11 PM $ 0.0022
-3.47%
$ 1.83 million $ 943
Jul 2, 10 PM $ 0.00228
+0.76%
$ 1.89 million $ 902
Jul 2, 9 PM $ 0.00226
+0.09%
$ 1.88 million $ 845
Jul 2, 8 PM $ 0.00226
+1.12%
$ 1.88 million $ 834
Jul 2, 7 PM $ 0.00223
-1.37%
$ 1.86 million $ 895
Jul 2, 6 PM $ 0.00226
+0.00%
$ 1.88 million $ 895
Jul 2, 5 PM $ 0.00226
+0.33%
$ 1.88 million $ 895
Jul 2, 4 PM $ 0.00226
+0.00%
$ 1.88 million $ 1,014
Jul 2, 3 PM $ 0.00226
+0.39%
$ 1.88 million $ 1,014
Jul 2, 2 PM $ 0.00225
-1.00%
$ 1.87 million $ 1,121
Jul 2, 1 PM $ 0.00227
+1.32%
$ 1.89 million $ 1,201
Jul 2, 12 PM $ 0.00224
-0.04%
$ 1.86 million $ 970
Jul 2, 11 AM $ 0.00224
+2.55%
$ 1.86 million $ 1,010
Jul 2, 10 AM $ 0.00218
-0.27%
$ 1.82 million $ 1,039
Jul 2, 9 AM $ 0.00219
+0.00%
$ 1.82 million $ 1,116
Jul 2, 8 AM $ 0.00219
+0.00%
$ 1.82 million $ 1,156
Jul 2, 7 AM $ 0.00219
+0.00%
$ 1.82 million $ 1,200
Jul 2, 6 AM $ 0.00219
+0.00%
$ 1.82 million $ 1,252
Jul 2, 5 AM $ 0.00219
+0.00%
$ 1.82 million $ 2,093
Jul 2, 4 AM $ 0.00219
+1.48%
$ 1.82 million $ 2,297
Jul 2, 3 AM $ 0.00216
+0.42%
$ 1.8 million $ 2,305
Jul 2, 2 AM $ 0.00215
-0.35%
$ 1.79 million $ 2,323
Jul 2, 1 AM $ 0.00216
-0.59%
$ 1.79 million $ 2,491
Jul 2, 12 AM $ 0.00217
-0.13%
$ 1.81 million $ 2,545
Jul 1, 11 PM $ 0.00217
-1.18%
$ 1.81 million $ 2,603
Jul 1, 10 PM $ 0.0022
+0.00%
$ 1.83 million $ 2,611
Jul 1, 9 PM $ 0.0022
+2.02%
$ 1.83 million $ 2,611
Jul 1, 8 PM $ 0.00216
-0.30%
$ 1.79 million $ 2,496
Jul 1, 7 PM $ 0.00216
-0.14%
$ 1.8 million $ 2,481
Jul 1, 6 PM $ 0.00216
-0.15%
$ 1.8 million $ 2,406
Jul 1, 5 PM $ 0.00217
+0.24%
$ 1.8 million $ 2,435
Jul 1, 4 PM $ 0.00216
-0.44%
$ 1.8 million $ 2,419
Jul 1, 3 PM $ 0.00217
+0.22%
$ 1.81 million $ 2,333
Jul 1, 2 PM $ 0.00217
+1.95%
$ 1.8 million $ 2,167
Jul 1, 1 PM $ 0.00213
+1.05%
$ 1.77 million $ 1,996
Jul 1, 12 PM $ 0.0021
-2.19%
$ 1.75 million $ 1,944
Jul 1, 11 AM $ 0.00215
+1.81%
$ 1.79 million $ 1,923
Jul 1, 10 AM $ 0.00211
-1.68%
$ 1.76 million $ 2,069