SOVRUN Historical Data

SOVRN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.00315
+0.19%
$ 2.62 million $ 14,346
Mar 20, 5 PM $ 0.00315
-3.48%
$ 2.62 million $ 14,378
Mar 20, 4 PM $ 0.00326
+0.00%
$ 2.71 million $ 13,250
Mar 20, 3 PM $ 0.00326
+0.99%
$ 2.71 million $ 13,239
Mar 20, 2 PM $ 0.00323
-0.09%
$ 2.69 million $ 14,222
Mar 20, 1 PM $ 0.00323
+5.17%
$ 2.69 million $ 14,068
Mar 20, 12 PM $ 0.00307
-1.24%
$ 2.56 million $ 13,953
Mar 20, 11 AM $ 0.00311
-4.68%
$ 2.59 million $ 4,500
Mar 20, 10 AM $ 0.00326
+4.09%
$ 2.72 million $ 13,948
Mar 20, 9 AM $ 0.00314
-4.01%
$ 2.61 million $ 13,902
Mar 20, 8 AM $ 0.00327
+6.66%
$ 2.72 million $ 13,803
Mar 20, 7 AM $ 0.00306
-0.14%
$ 2.55 million $ 13,529
Mar 20, 6 AM $ 0.00307
-8.85%
$ 2.55 million $ 12,808
Mar 20, 5 AM $ 0.00336
+0.47%
$ 2.8 million $ 9,710
Mar 20, 4 AM $ 0.00335
-0.21%
$ 2.79 million $ 10,279
Mar 20, 3 AM $ 0.00336
+0.00%
$ 2.79 million $ 9,570
Mar 20, 2 AM $ 0.00336
+4.93%
$ 2.79 million $ 9,984
Mar 20, 1 AM $ 0.0032
+5.25%
$ 2.66 million $ 12,370
Mar 20, 12 AM $ 0.00304
-1.57%
$ 2.53 million $ 12,357
Mar 19, 11 PM $ 0.00309
-0.17%
$ 2.57 million $ 12,255
Mar 19, 10 PM $ 0.00309
+0.22%
$ 2.57 million $ 12,312
Mar 19, 9 PM $ 0.00309
-0.19%
$ 2.57 million $ 12,314
Mar 19, 8 PM $ 0.00309
+0.17%
$ 2.57 million $ 12,416
Mar 19, 7 PM $ 0.00309
+1.48%
$ 2.57 million $ 12,380
Mar 19, 6 PM $ 0.00304
+0.20%
$ 2.53 million $ 12,409
Mar 19, 5 PM $ 0.00304
-0.96%
$ 2.53 million $ 12,381
Mar 19, 4 PM $ 0.00307
-0.19%
$ 2.55 million $ 12,478
Mar 19, 3 PM $ 0.00307
-0.12%
$ 2.56 million $ 12,484
Mar 19, 2 PM $ 0.00307
+0.01%
$ 2.56 million $ 12,896
Mar 19, 1 PM $ 0.00307
+0.13%
$ 2.56 million $ 13,245
Mar 19, 12 PM $ 0.00307
-1.76%
$ 2.56 million $ 13,646
Mar 19, 11 AM $ 0.00313
+0.33%
$ 2.6 million $ 13,633
Mar 19, 10 AM $ 0.00311
-0.61%
$ 2.59 million $ 13,967
Mar 19, 9 AM $ 0.00313
+1.22%
$ 2.61 million $ 13,959
Mar 19, 8 AM $ 0.0031
-1.53%
$ 2.58 million $ 13,983
Mar 19, 7 AM $ 0.00314
+0.38%
$ 2.62 million $ 14,042
Mar 19, 6 AM $ 0.00313
-3.33%
$ 2.61 million $ 14,165
Mar 19, 5 AM $ 0.00325
+3.72%
$ 2.71 million $ 14,243
Mar 19, 4 AM $ 0.00313
-2.32%
$ 2.61 million $ 14,431
Mar 19, 3 AM $ 0.00321
+2.93%
$ 2.67 million $ 14,631
Mar 19, 2 AM $ 0.00312
-2.35%
$ 2.59 million $ 14,612
Mar 19, 1 AM $ 0.00319
+0.03%
$ 2.66 million $ 14,873
Mar 19, 12 AM $ 0.00319
+2.01%
$ 2.66 million $ 14,865
Mar 18, 11 PM $ 0.00312
+0.34%
$ 2.6 million $ 14,493
Mar 18, 10 PM $ 0.00311
-0.39%
$ 2.59 million $ 14,633
Mar 18, 9 PM $ 0.00312
-1.72%
$ 2.6 million $ 11,704
Mar 18, 8 PM $ 0.00318
-0.17%
$ 2.65 million $ 14,699
Mar 18, 7 PM $ 0.00318
+0.13%
$ 2.65 million $ 14,958
Mar 18, 6 PM $ 0.00318
+0.05%
$ 2.65 million $ 15,012
Mar 18, 5 PM $ 0.00318
-0.02%
$ 2.65 million $ 14,958