Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOVRUN Historical Data

SOVRN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 7 PM $0.00106
+2.09%
$887,863 $7,966
Aug 22, 6 PM $0.00104
-3.39%
$869,665 $8,013
Aug 22, 5 PM $0.00108
+0.21%
$900,442 $7,885
Aug 22, 4 PM $0.00107
+0.22%
$898,522 $7,670
Aug 22, 3 PM $0.00107
+2.11%
$896,564 $7,613
Aug 22, 2 PM $0.00105
-2.46%
$878,027 $7,626
Aug 22, 1 PM $0.00108
-0.59%
$900,192 $7,565
Aug 22, 12 PM $0.00108
+0.16%
$905,526 $7,750
Aug 22, 11 AM $0.00108
-0.62%
$904,099 $7,810
Aug 22, 10 AM $0.00109
-0.46%
$909,738 $7,907
Aug 22, 9 AM $0.00109
+1.07%
$913,919 $7,736
Aug 22, 8 AM $0.00108
-1.50%
$904,269 $7,510
Aug 22, 7 AM $0.0011
+0.26%
$918,004 $7,312
Aug 22, 6 AM $0.00109
-2.14%
$915,599 $7,076
Aug 22, 5 AM $0.00112
-3.43%
$935,651 $6,863
Aug 22, 4 AM $0.00116
+1.54%
$968,679 $5,885
Aug 22, 3 AM $0.00114
-1.38%
$954,002 $5,363
Aug 22, 2 AM $0.00116
-0.76%
$967,309 $5,139
Aug 22, 1 AM $0.00117
+0.94%
$974,690 $4,789
Aug 22, 12 AM $0.00115
+0.58%
$965,632 $4,648
Aug 21, 11 PM $0.00116
-0.37%
$972,587 $4,382
Aug 21, 10 PM $0.00118
+0.76%
$987,514 $2,607
Aug 21, 9 PM $0.00114
-0.46%
$953,974 $3,222
Aug 21, 8 PM $0.00114
+1.72%
$952,354 $3,152
Aug 21, 7 PM $0.00112
-0.65%
$936,251 $2,913
Aug 21, 6 PM $0.00113
-0.03%
$942,373 $2,354
Aug 21, 5 PM $0.00113
-0.51%
$942,618 $2,368
Aug 21, 4 PM $0.00113
+0.44%
$947,480 $2,255
Aug 21, 3 PM $0.00113
+0.15%
$943,329 $1,884
Aug 21, 2 PM $0.00113
+0.78%
$941,920 $1,848
Aug 21, 1 PM $0.00111
+0.71%
$929,369 $1,972
Aug 21, 12 PM $0.0011
+0.89%
$922,783 $1,843
Aug 21, 11 AM $0.00109
-3.47%
$914,685 $1,502
Aug 21, 10 AM $0.00113
+3.23%
$947,477 $986
Aug 21, 9 AM $0.0011
+0.27%
$917,731 $1,515
Aug 21, 8 AM $0.00109
+0.69%
$915,251 $1,735
Aug 21, 7 AM $0.00109
+1.17%
$909,004 $1,788
Aug 21, 6 AM $0.00107
+1.08%
$898,375 $1,771
Aug 21, 5 AM $0.00106
+1.23%
$888,783 $1,868
Aug 21, 4 AM $0.00105
-2.84%
$878,027 $1,894
Aug 21, 3 AM $0.00108
+0.26%
$903,688 $1,935
Aug 21, 2 AM $0.00108
+1.00%
$901,302 $2,061
Aug 21, 1 AM $0.00107
+0.43%
$892,414 $2,006
Aug 21, 12 AM $0.00106
-1.76%
$888,588 $2,075
Aug 20, 11 PM $0.00108
+0.74%
$904,461 $1,996
Aug 20, 10 PM $0.00107
-0.01%
$897,791 $1,912
Aug 20, 9 PM $0.00107
+1.32%
$897,939 $1,916
Aug 20, 8 PM $0.00106
-0.68%
$886,222 $2,364
Aug 20, 7 PM $0.00107
-0.63%
$892,265 $2,423
Aug 20, 6 PM $0.00107
-0.50%
$897,964 $2,414