Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOVRUN Historical Data

SOVRN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 6 PM $0.00107
-0.50%
$897,964 $2,414
Aug 20, 5 PM $0.00108
-0.24%
$902,509 $2,389
Aug 20, 4 PM $0.00108
+1.46%
$904,719 $2,366
Aug 20, 3 PM $0.00107
+1.35%
$891,693 $2,424
Aug 20, 2 PM $0.00105
-0.38%
$879,730 $2,745
Aug 20, 1 PM $0.00106
+0.37%
$883,130 $2,723
Aug 20, 12 PM $0.00105
-1.75%
$879,884 $2,623
Aug 20, 11 AM $0.00107
+0.22%
$895,552 $2,543
Aug 20, 10 AM $0.00107
+1.17%
$893,614 $2,451
Aug 20, 9 AM $0.00106
+0.89%
$883,290 $2,329
Aug 20, 8 AM $0.00105
+6.07%
$875,536 $2,027
Aug 20, 7 AM $0.000987
-5.60%
$825,429 $601
Aug 20, 6 AM $0.00105
-0.09%
$874,431 $1,753
Aug 20, 5 AM $0.00105
+5.62%
$875,241 $1,704
Aug 20, 4 AM $0.000991
-3.50%
$828,690 $1,550
Aug 20, 3 AM $0.00103
-0.49%
$858,709 $1,507
Aug 20, 2 AM $0.00103
-0.79%
$862,924 $1,522
Aug 20, 1 AM $0.00104
-1.04%
$869,800 $1,967
Aug 20, 12 AM $0.00105
+0.97%
$878,935 $1,904
Aug 19, 11 PM $0.00104
+0.87%
$872,008 $1,849
Aug 19, 10 PM $0.00103
-1.30%
$864,362 $1,795
Aug 19, 9 PM $0.00105
+3.53%
$875,738 $1,779
Aug 19, 8 PM $0.001
+7.07%
$835,859 $1,372
Aug 19, 7 PM $0.000934
+0.00%
$780,691 $932
Aug 19, 6 PM $0.000934
-0.04%
$780,691 $968
Aug 19, 5 PM $0.000934
-3.80%
$781,026 $1,017
Aug 19, 4 PM $0.000971
+1.12%
$811,909 $1,045
Aug 19, 3 PM $0.00096
+5.41%
$802,911 $994
Aug 19, 2 PM $0.000911
+1.73%
$761,705 $687
Aug 19, 1 PM $0.000895
+0.00%
$748,748 $350
Aug 19, 12 PM $0.000895
+0.00%
$748,748 $393
Aug 19, 11 AM $0.000895
+0.00%
$748,748 $449
Aug 19, 10 AM $0.000895
-1.16%
$748,748 $469
Aug 19, 9 AM $0.000906
+1.16%
$757,539 $903
Aug 19, 8 AM $0.000896
+0.00%
$748,831 $544
Aug 19, 7 AM $0.000896
-0.87%
$748,831 $1,061
Aug 19, 6 AM $0.000903
-0.08%
$755,382 $1,085
Aug 19, 5 AM $0.000904
+0.02%
$755,979 $1,085
Aug 19, 4 AM $0.000904
+0.94%
$755,848 $1,079
Aug 19, 3 AM $0.000896
-1.25%
$748,831 $614
Aug 19, 2 AM $0.000907
-0.30%
$758,330 $2,006
Aug 19, 1 AM $0.00091
+1.34%
$760,618 $1,969
Aug 19, 12 AM $0.000898
-1.28%
$750,587 $1,738
Aug 18, 11 PM $0.000909
+1.30%
$760,312 $1,715
Aug 18, 10 PM $0.000898
-1.58%
$750,587 $1,532
Aug 18, 9 PM $0.000912
+0.31%
$762,648 $1,496
Aug 18, 8 PM $0.000909
-0.50%
$760,351 $1,639
Aug 18, 7 PM $0.000914
+1.82%
$764,214 $1,697
Aug 18, 6 PM $0.000898
-2.01%
$750,587 $1,788
Aug 18, 5 PM $0.000916
+2.03%
$765,958 $1,747