SOVRUN Historical Data

SOVRN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 0.00211
-1.68%
$ 1.76 million $ 2,069
Jul 1, 9 AM $ 0.00215
+0.00%
$ 1.79 million $ 2,081
Jul 1, 8 AM $ 0.00215
+0.81%
$ 1.79 million $ 2,066
Jul 1, 7 AM $ 0.00213
-0.80%
$ 1.77 million $ 6,926
Jul 1, 6 AM $ 0.00215
+0.33%
$ 1.79 million $ 6,985
Jul 1, 5 AM $ 0.00214
-2.70%
$ 1.78 million $ 6,806
Jul 1, 4 AM $ 0.0022
+1.53%
$ 1.83 million $ 6,646
Jul 1, 3 AM $ 0.00217
+0.03%
$ 1.8 million $ 6,008
Jul 1, 2 AM $ 0.00217
-5.00%
$ 1.8 million $ 5,964
Jul 1, 1 AM $ 0.00228
+0.01%
$ 1.9 million $ 905
Jul 1, 12 AM $ 0.00228
+0.00%
$ 1.9 million $ 441
Jun 30, 11 PM $ 0.00228
+0.71%
$ 1.9 million $ 392
Jun 30, 10 PM $ 0.00226
+0.00%
$ 1.88 million $ 798
Jun 30, 9 PM $ 0.00226
+0.00%
$ 1.88 million $ 825
Jun 30, 8 PM $ 0.00226
+0.00%
$ 1.88 million $ 825
Jun 30, 7 PM $ 0.00226
+0.68%
$ 1.88 million $ 825
Jun 30, 6 PM $ 0.00225
-2.26%
$ 1.87 million $ 825
Jun 30, 5 PM $ 0.0023
-3.13%
$ 1.91 million $ 794
Jun 30, 4 PM $ 0.00238
+0.00%
$ 1.97 million $ 828
Jun 30, 3 PM $ 0.00238
+3.48%
$ 1.97 million $ 828
Jun 30, 2 PM $ 0.0023
+0.08%
$ 1.9 million $ 837
Jun 30, 1 PM $ 0.00229
+0.04%
$ 1.9 million $ 793
Jun 30, 12 PM $ 0.00229
-0.31%
$ 1.9 million $ 782
Jun 30, 11 AM $ 0.0023
+1.44%
$ 1.9 million $ 796
Jun 30, 10 AM $ 0.00227
-0.62%
$ 1.88 million $ 610
Jun 30, 9 AM $ 0.00228
-1.88%
$ 1.89 million $ 688
Jun 30, 8 AM $ 0.00233
-0.84%
$ 1.92 million $ 691
Jun 30, 7 AM $ 0.00235
-1.64%
$ 1.94 million $ 700
Jun 30, 6 AM $ 0.00238
+4.38%
$ 1.97 million $ 722
Jun 30, 5 AM $ 0.00228
-2.98%
$ 1.89 million $ 776
Jun 30, 4 AM $ 0.00236
-0.41%
$ 1.95 million $ 839
Jun 30, 3 AM $ 0.00236
-0.43%
$ 1.96 million $ 1,503
Jun 30, 2 AM $ 0.00237
+0.00%
$ 1.96 million $ 1,739
Jun 30, 1 AM $ 0.00237
+0.00%
$ 1.96 million $ 1,754
Jun 30, 12 AM $ 0.00237
+0.00%
$ 1.96 million $ 1,987
Jun 29, 11 PM $ 0.00237
+0.00%
$ 1.96 million $ 2,028
Jun 29, 10 PM $ 0.00237
+1.89%
$ 1.96 million $ 2,054
Jun 29, 9 PM $ 0.00233
+0.00%
$ 1.93 million $ 2,046
Jun 29, 8 PM $ 0.00233
+0.18%
$ 1.93 million $ 2,046
Jun 29, 7 PM $ 0.00233
-0.08%
$ 1.93 million $ 2,046
Jun 29, 6 PM $ 0.00233
+0.00%
$ 1.93 million $ 2,038
Jun 29, 5 PM $ 0.00233
+0.25%
$ 1.93 million $ 2,041
Jun 29, 4 PM $ 0.00232
+0.00%
$ 1.92 million $ 1,992
Jun 29, 3 PM $ 0.00232
-1.32%
$ 1.92 million $ 1,992
Jun 29, 2 PM $ 0.00235
+1.20%
$ 1.95 million $ 1,999
Jun 29, 1 PM $ 0.00233
+0.58%
$ 1.92 million $ 2,029
Jun 29, 12 PM $ 0.00231
-2.36%
$ 1.91 million $ 2,250
Jun 29, 11 AM $ 0.00236
+0.08%
$ 1.95 million $ 2,242
Jun 29, 10 AM $ 0.00236
-0.12%
$ 1.95 million $ 2,264
Jun 29, 9 AM $ 0.00236
-0.27%
$ 1.96 million $ 2,281