SOVRUN Historical Data

SOVRN Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.00306
-5.60%
$ 2.52 million $ 1,152
May 16, 5 AM $ 0.00325
+1.84%
$ 2.67 million $ 2,208
May 16, 4 AM $ 0.00319
-0.37%
$ 2.63 million $ 2,293
May 16, 3 AM $ 0.0032
-6.29%
$ 2.64 million $ 2,238
May 16, 2 AM $ 0.00342
-0.78%
$ 2.81 million $ 1,214
May 16, 1 AM $ 0.00344
+1.33%
$ 2.83 million $ 1,212
May 16, 12 AM $ 0.0034
+4.23%
$ 2.8 million $ 2,253
May 15, 11 PM $ 0.00326
+1.63%
$ 2.68 million $ 2,230
May 15, 10 PM $ 0.00321
-0.10%
$ 2.64 million $ 2,076
May 15, 9 PM $ 0.00321
+0.57%
$ 2.64 million $ 2,062
May 15, 8 PM $ 0.00319
-1.62%
$ 2.63 million $ 2,021
May 15, 7 PM $ 0.00325
+1.67%
$ 2.67 million $ 1,956
May 15, 6 PM $ 0.00319
+0.01%
$ 2.63 million $ 1,956
May 15, 5 PM $ 0.00319
+0.19%
$ 2.63 million $ 1,950
May 15, 4 PM $ 0.00319
+0.23%
$ 2.62 million $ 1,897
May 15, 3 PM $ 0.00318
-1.15%
$ 2.62 million $ 1,867
May 15, 2 PM $ 0.00322
+0.71%
$ 2.65 million $ 1,612
May 15, 1 PM $ 0.00319
-0.98%
$ 2.63 million $ 1,664
May 15, 12 PM $ 0.00323
-2.81%
$ 2.65 million $ 1,532
May 15, 11 AM $ 0.00332
-0.07%
$ 2.73 million $ 1,577
May 15, 10 AM $ 0.00332
-4.10%
$ 2.73 million $ 1,602
May 15, 9 AM $ 0.00346
+4.29%
$ 2.85 million $ 1,543
May 15, 8 AM $ 0.00332
+0.73%
$ 2.73 million $ 1,533
May 15, 7 AM $ 0.0033
+2.62%
$ 2.71 million $ 1,556
May 15, 6 AM $ 0.00321
+2.38%
$ 2.64 million $ 1,564
May 15, 5 AM $ 0.00314
-6.21%
$ 2.58 million $ 1,546
May 15, 4 AM $ 0.00335
-3.65%
$ 2.75 million $ 1,427
May 15, 3 AM $ 0.00347
+3.88%
$ 2.86 million $ 1,420
May 15, 2 AM $ 0.00334
-0.55%
$ 2.75 million $ 1,412
May 15, 1 AM $ 0.00336
+0.12%
$ 2.77 million $ 1,414
May 15, 12 AM $ 0.00336
+0.00%
$ 2.76 million $ 1,456
May 14, 11 PM $ 0.00336
+0.00%
$ 2.76 million $ 1,465
May 14, 10 PM $ 0.00336
+2.33%
$ 2.76 million $ 1,461
May 14, 9 PM $ 0.00328
+0.00%
$ 2.7 million $ 1,545
May 14, 8 PM $ 0.00328
-2.27%
$ 2.7 million $ 1,545
May 14, 7 PM $ 0.00336
+0.00%
$ 2.76 million $ 1,538
May 14, 6 PM $ 0.00336
+1.47%
$ 2.76 million $ 1,538
May 14, 5 PM $ 0.00331
+0.01%
$ 2.72 million $ 1,538
May 14, 4 PM $ 0.00331
+0.58%
$ 2.72 million $ 1,526
May 14, 3 PM $ 0.00329
-0.03%
$ 2.71 million $ 1,661
May 14, 2 PM $ 0.00329
+3.56%
$ 2.71 million $ 1,779
May 14, 1 PM $ 0.00317
+0.13%
$ 2.61 million $ 788
May 14, 12 PM $ 0.00317
+1.53%
$ 2.61 million $ 680
May 14, 11 AM $ 0.00313
-0.28%
$ 2.57 million $ 886
May 14, 10 AM $ 0.00313
+0.00%
$ 2.58 million $ 885
May 14, 9 AM $ 0.00315
+0.17%
$ 2.59 million $ 881
May 14, 8 AM $ 0.00315
-0.20%
$ 2.59 million $ 972
May 14, 7 AM $ 0.00316
-9.46%
$ 2.6 million $ 926
May 14, 6 AM $ 0.00349
+0.00%
$ 2.87 million $ 2,058
May 14, 5 AM $ 0.00349
+8.05%
$ 2.87 million $ 2,058