SOVRUN Historical Data

SOVRN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.00318
+0.05%
$ 2.65 million $ 15,012
Mar 18, 5 PM $ 0.00318
-0.02%
$ 2.65 million $ 14,958
Mar 18, 4 PM $ 0.00318
-0.17%
$ 2.65 million $ 14,935
Mar 18, 3 PM $ 0.00318
+0.13%
$ 2.65 million $ 14,889
Mar 18, 2 PM $ 0.00318
+3.45%
$ 2.65 million $ 14,612
Mar 18, 1 PM $ 0.00332
+0.21%
$ 2.77 million $ 4,008
Mar 18, 12 PM $ 0.00332
-0.10%
$ 2.77 million $ 13,973
Mar 18, 11 AM $ 0.00333
-0.22%
$ 2.77 million $ 14,070
Mar 18, 10 AM $ 0.00333
-0.26%
$ 2.77 million $ 14,053
Mar 18, 9 AM $ 0.00334
+0.27%
$ 2.78 million $ 13,986
Mar 18, 8 AM $ 0.00333
-1.81%
$ 2.77 million $ 13,998
Mar 18, 7 AM $ 0.00339
-1.73%
$ 2.83 million $ 13,968
Mar 18, 6 AM $ 0.00345
+4.14%
$ 2.87 million $ 13,625
Mar 18, 5 AM $ 0.00332
-2.07%
$ 2.76 million $ 13,427
Mar 18, 4 AM $ 0.00339
+0.18%
$ 2.82 million $ 14,472
Mar 18, 3 AM $ 0.00338
+0.24%
$ 2.81 million $ 14,339
Mar 18, 2 AM $ 0.00337
+0.41%
$ 2.81 million $ 14,527
Mar 18, 1 AM $ 0.00336
+0.33%
$ 2.8 million $ 15,033
Mar 18, 12 AM $ 0.00335
+0.00%
$ 2.79 million $ 15,136
Mar 17, 11 PM $ 0.00335
-2.43%
$ 2.79 million $ 15,756
Mar 17, 10 PM $ 0.00343
-0.89%
$ 2.86 million $ 15,700
Mar 17, 9 PM $ 0.00346
+4.47%
$ 2.88 million $ 18,794
Mar 17, 8 PM $ 0.00331
+0.11%
$ 2.76 million $ 18,975
Mar 17, 7 PM $ 0.00331
+0.05%
$ 2.76 million $ 19,237
Mar 17, 6 PM $ 0.00331
-0.07%
$ 2.75 million $ 16,168
Mar 17, 5 PM $ 0.00331
-0.79%
$ 2.76 million $ 16,833
Mar 17, 4 PM $ 0.00334
+0.30%
$ 2.78 million $ 16,884
Mar 17, 3 PM $ 0.00333
-0.52%
$ 2.77 million $ 16,961
Mar 17, 2 PM $ 0.00334
+1.25%
$ 2.78 million $ 17,000
Mar 17, 1 PM $ 0.0033
+0.23%
$ 2.75 million $ 17,063
Mar 17, 12 PM $ 0.0033
-0.09%
$ 2.74 million $ 20,105
Mar 17, 11 AM $ 0.0033
+3.96%
$ 2.75 million $ 20,004
Mar 17, 10 AM $ 0.00317
-4.91%
$ 2.64 million $ 19,612
Mar 17, 9 AM $ 0.00334
+2.03%
$ 2.78 million $ 19,606
Mar 17, 8 AM $ 0.00327
-2.19%
$ 2.72 million $ 19,600
Mar 17, 7 AM $ 0.00334
-0.52%
$ 2.78 million $ 19,497
Mar 17, 6 AM $ 0.00336
-0.21%
$ 2.8 million $ 19,782
Mar 17, 5 AM $ 0.00337
+0.01%
$ 2.8 million $ 19,757
Mar 17, 4 AM $ 0.00337
-0.01%
$ 2.8 million $ 19,771
Mar 17, 3 AM $ 0.00337
-0.66%
$ 2.8 million $ 19,439
Mar 17, 2 AM $ 0.00339
-3.33%
$ 2.82 million $ 20,503
Mar 17, 1 AM $ 0.00351
+1.97%
$ 2.92 million $ 19,855
Mar 17, 12 AM $ 0.00344
+2.46%
$ 2.86 million $ 19,665
Mar 16, 11 PM $ 0.00336
+2.50%
$ 2.79 million $ 18,327
Mar 16, 10 PM $ 0.00327
-4.84%
$ 2.73 million $ 15,564
Mar 16, 9 PM $ 0.00338
-3.55%
$ 2.82 million $ 17,252
Mar 16, 8 PM $ 0.00351
+2.89%
$ 2.92 million $ 14,535
Mar 16, 7 PM $ 0.00341
+1.97%
$ 2.84 million $ 14,168
Mar 16, 6 PM $ 0.00334
+2.49%
$ 2.78 million $ 14,123
Mar 16, 5 PM $ 0.00326
+1.36%
$ 2.72 million $ 13,752