Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOVRUN Historical Data

SOVRN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 1 AM $0.000935
+0.74%
$785,654 $253
Sep 18, 12 AM $0.000926
+0.39%
$778,570 $181
Sep 17, 11 PM $0.000924
+0.24%
$776,652 $181
Sep 17, 10 PM $0.000917
+0.00%
$770,679 $175
Sep 17, 7 PM $0.000918
+0.00%
$771,337 $237
Sep 17, 3 PM $0.000916
-0.20%
$769,889 $277
Sep 17, 11 AM $0.00092
+0.00%
$773,167 $245
Sep 17, 9 AM $0.000922
-0.01%
$775,175 $234
Sep 17, 4 AM $0.000908
-0.35%
$763,157 $227
Sep 17, 3 AM $0.000909
+0.03%
$764,076 $214
Sep 17, 12 AM $0.000914
+0.35%
$768,633 $241
Sep 16, 11 PM $0.00091
+0.13%
$764,809 $200
Sep 16, 9 PM $0.000904
-0.14%
$760,087 $223
Sep 16, 8 PM $0.000905
-0.01%
$760,706 $217
Sep 16, 7 PM $0.000905
+0.00%
$760,763 $185
Sep 16, 6 PM $0.000904
+0.00%
$760,177 $229
Sep 16, 4 PM $0.000895
+0.00%
$752,273 $273
Sep 16, 3 PM $0.000895
-4.09%
$752,273 $273
Sep 16, 2 PM $0.000933
+0.00%
$784,336 $55
Sep 16, 1 PM $0.000933
+0.00%
$784,336 $55
Sep 16, 12 PM $0.000933
+0.00%
$784,336 $55
Sep 16, 11 AM $0.000933
+0.00%
$784,336 $377
Sep 16, 10 AM $0.000933
+3.83%
$784,336 $377
Sep 16, 9 AM $0.000899
+0.34%
$755,405 $377
Sep 16, 8 AM $0.000896
-4.01%
$752,865 $377
Sep 16, 7 AM $0.000933
+0.00%
$784,336 $55
Sep 16, 6 AM $0.000933
+0.00%
$784,336 $380
Sep 16, 5 AM $0.000933
+2.82%
$784,336 $380
Sep 16, 4 AM $0.000907
+0.14%
$762,813 $380
Sep 16, 3 AM $0.000906
-2.88%
$761,721 $381
Sep 16, 2 AM $0.000933
+4.22%
$784,336 $383
Sep 16, 1 AM $0.000895
-4.05%
$752,599 $389
Sep 16, 12 AM $0.000933
+3.56%
$784,336 $402
Sep 15, 11 PM $0.000901
-3.44%
$757,351 $402
Sep 15, 10 PM $0.000933
+3.64%
$784,336 $384
Sep 15, 9 PM $0.0009
-3.51%
$756,794 $384
Sep 15, 8 PM $0.000933
+0.00%
$784,336 $408
Sep 15, 7 PM $0.000933
+4.34%
$784,336 $408
Sep 15, 6 PM $0.000894
-4.16%
$751,739 $408
Sep 15, 5 PM $0.000933
+1.53%
$784,336 $368
Sep 15, 4 PM $0.000919
+0.89%
$772,535 $368
Sep 15, 3 PM $0.000911
-0.50%
$765,717 $335
Sep 15, 2 PM $0.000915
-0.06%
$769,538 $282
Sep 15, 1 PM $0.000916
-0.72%
$770,003 $265
Sep 15, 12 PM $0.000923
+4.05%
$775,613 $228
Sep 15, 11 AM $0.000887
+0.00%
$745,414 $40
Sep 15, 10 AM $0.000887
+0.00%
$745,414 $40
Sep 15, 9 AM $0.000887
-2.66%
$745,414 $221
Sep 15, 8 AM $0.000911
+2.74%
$765,816 $221
Sep 15, 7 AM $0.000887
+0.00%
$745,414 $40