Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOVRUN Historical Data

SOVRN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 4 PM $0.000898
-2.19%
$750,755 $1,797
Aug 18, 3 PM $0.000918
-0.73%
$767,578 $1,832
Aug 18, 2 PM $0.000925
+2.10%
$773,248 $1,760
Aug 18, 1 PM $0.000906
+0.88%
$757,367 $1,119
Aug 18, 12 PM $0.000898
-2.94%
$750,755 $1,794
Aug 18, 11 AM $0.000925
+0.51%
$773,529 $1,766
Aug 18, 10 AM $0.00092
+1.27%
$769,571 $1,123
Aug 18, 9 AM $0.000909
-0.17%
$759,915 $1,149
Aug 18, 8 AM $0.00091
+1.87%
$761,234 $1,169
Aug 18, 7 AM $0.000894
-2.58%
$747,243 $518
Aug 18, 6 AM $0.000917
+2.96%
$767,070 $1,100
Aug 18, 5 AM $0.000891
+0.00%
$744,985 $500
Aug 18, 4 AM $0.000891
+0.00%
$744,985 $500
Aug 18, 3 AM $0.000891
-2.15%
$744,985 $1,067
Aug 18, 2 AM $0.000911
+2.02%
$761,386 $1,056
Aug 18, 1 AM $0.000892
+0.00%
$746,323 $1,652
Aug 18, 12 AM $0.000892
-2.83%
$746,323 $1,652
Aug 17, 11 PM $0.000918
+0.34%
$768,040 $1,652
Aug 17, 10 PM $0.000915
+2.56%
$765,429 $1,616
Aug 17, 9 PM $0.000892
-2.97%
$746,323 $1,616
Aug 17, 8 PM $0.00092
+0.43%
$769,181 $1,616
Aug 17, 7 PM $0.000916
+2.40%
$765,897 $1,258
Aug 17, 6 PM $0.000894
-2.51%
$747,912 $1,230
Aug 17, 5 PM $0.000917
+0.25%
$767,129 $1,218
Aug 17, 4 PM $0.000915
-0.57%
$765,180 $1,063
Aug 17, 3 PM $0.00092
+2.89%
$769,563 $991
Aug 17, 2 PM $0.000894
-2.49%
$747,912 $937
Aug 17, 1 PM $0.000917
+0.48%
$766,984 $957
Aug 17, 12 PM $0.000913
+0.89%
$763,312 $804
Aug 17, 11 AM $0.000905
+1.02%
$756,609 $606
Aug 17, 10 AM $0.000896
-1.00%
$749,005 $369
Aug 17, 9 AM $0.000905
-1.33%
$756,591 $449
Aug 17, 8 AM $0.000917
-0.05%
$766,794 $346
Aug 17, 7 AM $0.000917
+2.09%
$767,146 $233
Aug 17, 6 AM $0.000899
+0.00%
$751,424 $88
Aug 17, 5 AM $0.000899
+0.00%
$751,424 $88
Aug 17, 4 AM $0.000899
+0.00%
$751,424 $88
Aug 17, 3 AM $0.000899
+0.00%
$751,424 $88
Aug 17, 2 AM $0.000899
-0.01%
$751,424 $315
Aug 17, 1 AM $0.000899
+0.00%
$751,507 $314
Aug 17, 12 AM $0.000899
+0.00%
$751,507 $318
Aug 16, 11 PM $0.000899
+0.00%
$751,507 $374
Aug 16, 10 PM $0.000899
-0.91%
$751,507 $430
Aug 16, 9 PM $0.000907
+0.08%
$758,432 $483
Aug 16, 8 PM $0.000906
+0.84%
$757,812 $1,636
Aug 16, 7 PM $0.000899
-0.78%
$751,507 $1,699
Aug 16, 6 PM $0.000906
+0.79%
$757,438 $1,739
Aug 16, 5 PM $0.000899
+0.00%
$751,507 $1,849
Aug 16, 4 PM $0.000899
-1.80%
$751,507 $1,885
Aug 16, 3 PM $0.000915
+1.37%
$765,256 $1,935