SOVRUN Historical Data

SOVRN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 0.00236
-0.27%
$ 1.96 million $ 2,281
Jun 29, 8 AM $ 0.00237
+3.35%
$ 1.96 million $ 2,296
Jun 29, 7 AM $ 0.00229
-3.09%
$ 1.9 million $ 2,258
Jun 29, 6 AM $ 0.00237
+0.00%
$ 1.96 million $ 2,195
Jun 29, 5 AM $ 0.00237
-1.49%
$ 1.96 million $ 2,109
Jun 29, 4 AM $ 0.0024
+1.34%
$ 1.99 million $ 2,038
Jun 29, 3 AM $ 0.00237
-2.10%
$ 1.96 million $ 1,269
Jun 29, 2 AM $ 0.00242
-0.08%
$ 2 million $ 887
Jun 29, 1 AM $ 0.00242
-2.54%
$ 2 million $ 915
Jun 29, 12 AM $ 0.00249
+0.03%
$ 2.06 million $ 915
Jun 28, 11 PM $ 0.00249
+2.99%
$ 2.06 million $ 891
Jun 28, 10 PM $ 0.00241
-0.70%
$ 2 million $ 759
Jun 28, 9 PM $ 0.00243
+0.74%
$ 2.01 million $ 772
Jun 28, 8 PM $ 0.00241
+0.00%
$ 2 million $ 872
Jun 28, 7 PM $ 0.00241
+0.62%
$ 2 million $ 872
Jun 28, 6 PM $ 0.0024
-2.94%
$ 1.98 million $ 944
Jun 28, 5 PM $ 0.00247
-0.25%
$ 2.04 million $ 941
Jun 28, 4 PM $ 0.00248
+0.00%
$ 2.05 million $ 940
Jun 28, 3 PM $ 0.00248
-1.59%
$ 2.05 million $ 940
Jun 28, 2 PM $ 0.00252
-0.04%
$ 2.08 million $ 808
Jun 28, 1 PM $ 0.00252
+4.18%
$ 2.08 million $ 1,079
Jun 28, 7 AM $ 0.00221
+0.00%
$ 1.83 million $ 951
Jun 28, 1 AM $ 0.00223
-6.05%
$ 1.84 million $ 1,099
Jun 28, 12 AM $ 0.00237
-5.72%
$ 1.96 million $ 1,100
Jun 27, 11 PM $ 0.00251
+0.00%
$ 2.08 million $ 1,130
Jun 27, 10 PM $ 0.00251
+3.12%
$ 2.08 million $ 1,179
Jun 27, 9 PM $ 0.00244
-2.32%
$ 2.02 million $ 1,214
Jun 27, 8 PM $ 0.0025
+3.21%
$ 2.07 million $ 1,205
Jun 27, 7 PM $ 0.00242
-0.59%
$ 2 million $ 1,213
Jun 27, 6 PM $ 0.00243
-0.12%
$ 2.01 million $ 1,180
Jun 27, 5 PM $ 0.00244
-2.42%
$ 2.02 million $ 1,171
Jun 27, 4 PM $ 0.0025
+2.13%
$ 2.07 million $ 1,189
Jun 27, 3 PM $ 0.00245
-0.01%
$ 2.02 million $ 1,193
Jun 27, 2 PM $ 0.00245
-2.11%
$ 2.02 million $ 1,183
Jun 27, 1 PM $ 0.0025
+3.69%
$ 2.07 million $ 902
Jun 27, 12 PM $ 0.00241
-0.33%
$ 1.99 million $ 1,336
Jun 27, 11 AM $ 0.00242
-3.24%
$ 2 million $ 1,360
Jun 27, 10 AM $ 0.0025
-0.32%
$ 2.07 million $ 1,384
Jun 27, 9 AM $ 0.00251
+0.20%
$ 2.07 million $ 1,733
Jun 27, 8 AM $ 0.0025
+4.43%
$ 2.07 million $ 1,740
Jun 27, 7 AM $ 0.00239
+0.00%
$ 1.98 million $ 1,727
Jun 27, 6 AM $ 0.00239
-0.07%
$ 1.98 million $ 1,714
Jun 27, 5 AM $ 0.0024
+0.19%
$ 1.98 million $ 1,737
Jun 27, 4 AM $ 0.00239
-4.81%
$ 1.98 million $ 1,896
Jun 27, 3 AM $ 0.00251
+0.00%
$ 2.08 million $ 1,560
Jun 27, 2 AM $ 0.00251
+0.00%
$ 2.08 million $ 3,481
Jun 27, 1 AM $ 0.00251
+0.24%
$ 2.08 million $ 3,253
Jun 27, 12 AM $ 0.00251
+1.75%
$ 2.07 million $ 3,330
Jun 26, 11 PM $ 0.00246
+0.76%
$ 2.04 million $ 3,669
Jun 26, 10 PM $ 0.00245
+0.17%
$ 2.02 million $ 3,652