SOVRUN Historical Data

SOVRN Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.00349
+0.00%
$ 2.87 million $ 2,058
May 14, 5 AM $ 0.00349
+8.05%
$ 2.87 million $ 2,058
May 14, 4 AM $ 0.00323
+0.01%
$ 2.66 million $ 2,077
May 14, 3 AM $ 0.00323
-3.87%
$ 2.66 million $ 2,550
May 14, 2 AM $ 0.00336
+0.00%
$ 2.76 million $ 3,073
May 14, 12 AM $ 0.00326
+0.37%
$ 2.68 million $ 3,049
May 13, 11 PM $ 0.00325
+0.01%
$ 2.67 million $ 2,903
May 13, 10 PM $ 0.00325
-5.53%
$ 2.67 million $ 2,891
May 13, 4 PM $ 0.00319
+0.00%
$ -- $ 2,370
May 13, 3 PM $ 0.0032
-0.17%
$ 2.63 million $ 2,365
May 13, 2 PM $ 0.0032
+0.29%
$ 2.63 million $ 1,518
May 13, 12 PM $ 0.00319
-3.16%
$ 2.63 million $ 1,537
May 13, 11 AM $ 0.00329
-0.31%
$ 2.71 million $ 2,096
May 13, 10 AM $ 0.00331
-0.16%
$ 2.72 million $ 2,110
May 13, 9 AM $ 0.00331
-0.06%
$ 2.73 million $ 1,443
May 13, 5 AM $ 0.00327
-1.12%
$ 2.69 million $ 1,564
May 13, 4 AM $ 0.00331
-2.21%
$ 2.73 million $ 2,094
May 13, 3 AM $ 0.00339
+1.70%
$ 2.79 million $ 2,071
May 13, 2 AM $ 0.00333
+0.29%
$ 2.74 million $ 2,092
May 13, 1 AM $ 0.00332
+0.49%
$ 2.73 million $ 2,004
May 13, 12 AM $ 0.0033
-6.96%
$ 2.72 million $ 2,028
May 12, 11 PM $ 0.00355
+4.09%
$ 2.92 million $ 1,868
May 12, 10 PM $ 0.00341
-3.93%
$ 2.81 million $ 1,904
May 12, 9 PM $ 0.00355
+0.00%
$ 2.92 million $ 2,001
May 12, 8 PM $ 0.00355
+0.00%
$ 2.92 million $ 1,989
May 12, 7 PM $ 0.00355
+0.00%
$ 2.92 million $ 1,985
May 12, 6 PM $ 0.00355
+5.15%
$ 2.92 million $ 2,010
May 12, 5 PM $ 0.00338
+0.00%
$ 2.78 million $ 2,010
May 12, 4 PM $ 0.00338
-0.32%
$ 2.78 million $ 2,010
May 12, 3 PM $ 0.00339
-0.30%
$ 2.79 million $ 1,972
May 12, 2 PM $ 0.00332
-2.06%
$ 2.73 million $ 2,103
May 12, 1 PM $ 0.00339
+1.91%
$ 2.79 million $ 1,970
May 12, 12 PM $ 0.00333
-4.90%
$ 2.74 million $ 1,837
May 12, 11 AM $ 0.0035
+3.16%
$ 2.88 million $ 1,771
May 12, 10 AM $ 0.00339
+0.06%
$ 2.79 million $ 1,675
May 12, 9 AM $ 0.00339
-0.26%
$ 2.79 million $ 1,620
May 12, 8 AM $ 0.0034
+0.38%
$ 2.8 million $ 1,528
May 12, 7 AM $ 0.00339
+1.49%
$ 2.79 million $ 1,379
May 12, 6 AM $ 0.00334
-4.38%
$ 2.75 million $ 1,327
May 12, 5 AM $ 0.00349
+0.00%
$ 2.87 million $ 1,740
May 12, 4 AM $ 0.00349
+0.00%
$ 2.87 million $ 1,705
May 12, 3 AM $ 0.00349
+2.89%
$ 2.87 million $ 1,677
May 12, 2 AM $ 0.00339
+2.10%
$ 2.79 million $ 1,644
May 12, 1 AM $ 0.00332
-2.37%
$ 2.73 million $ 1,604
May 12, 12 AM $ 0.0034
+0.31%
$ 2.8 million $ 1,711
May 11, 11 PM $ 0.00339
-0.04%
$ 2.79 million $ 1,783
May 11, 10 PM $ 0.00339
+0.56%
$ 2.79 million $ 1,695
May 11, 9 PM $ 0.00337
-0.13%
$ 2.78 million $ 1,703
May 11, 8 PM $ 0.00338
-0.40%
$ 2.78 million $ 1,781
May 11, 7 PM $ 0.00339
-2.33%
$ 2.79 million $ 1,991