SOVRUN Historical Data

SOVRN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.00326
+1.36%
$ 2.72 million $ 13,752
Mar 16, 4 PM $ 0.00322
+0.85%
$ 2.68 million $ 13,252
Mar 16, 3 PM $ 0.00319
+0.28%
$ 2.66 million $ 13,067
Mar 16, 2 PM $ 0.00318
+3.28%
$ 2.65 million $ 13,143
Mar 16, 1 PM $ 0.00308
+0.08%
$ 2.56 million $ 12,562
Mar 16, 12 PM $ 0.00308
+0.18%
$ 2.56 million $ 12,490
Mar 16, 11 AM $ 0.00307
+0.00%
$ 2.56 million $ 12,587
Mar 16, 10 AM $ 0.00307
-0.29%
$ 2.55 million $ 13,162
Mar 16, 9 AM $ 0.00308
+0.12%
$ 2.56 million $ 13,123
Mar 16, 8 AM $ 0.00307
+0.18%
$ 2.56 million $ 13,056
Mar 16, 7 AM $ 0.00307
-0.32%
$ 2.55 million $ 13,088
Mar 16, 6 AM $ 0.00308
+0.02%
$ 2.56 million $ 13,103
Mar 16, 5 AM $ 0.00308
+0.04%
$ 2.56 million $ 12,982
Mar 16, 4 AM $ 0.00308
+1.22%
$ 2.56 million $ 12,507
Mar 16, 3 AM $ 0.00304
+0.14%
$ 2.53 million $ 12,322
Mar 16, 2 AM $ 0.00304
-0.03%
$ 2.53 million $ 13,134
Mar 16, 1 AM $ 0.00299
-0.95%
$ 2.49 million $ 13,139
Mar 16, 12 AM $ 0.00302
-0.10%
$ 2.52 million $ 13,019
Mar 15, 11 PM $ 0.00303
+2.21%
$ 2.52 million $ 12,857
Mar 15, 10 PM $ 0.00296
+0.60%
$ 2.47 million $ 12,526
Mar 15, 9 PM $ 0.00294
+0.21%
$ 2.45 million $ 12,355
Mar 15, 8 PM $ 0.00294
+0.90%
$ 2.45 million $ 11,580
Mar 15, 7 PM $ 0.00291
+0.03%
$ 2.42 million $ 11,655
Mar 15, 6 PM $ 0.00291
-0.40%
$ 2.42 million $ 11,617
Mar 15, 5 PM $ 0.00292
-0.22%
$ 2.43 million $ 11,585
Mar 15, 4 PM $ 0.00293
-0.84%
$ 2.44 million $ 12,325
Mar 15, 3 PM $ 0.00295
+0.00%
$ 2.46 million $ 12,299
Mar 15, 2 PM $ 0.00295
+0.00%
$ 2.46 million $ 12,299
Mar 15, 1 PM $ 0.00295
-0.16%
$ 2.46 million $ 12,272
Mar 15, 12 PM $ 0.00296
-1.41%
$ 2.46 million $ 12,241
Mar 15, 11 AM $ 0.003
-0.18%
$ 2.5 million $ 12,003
Mar 15, 10 AM $ 0.00301
+0.04%
$ 2.5 million $ 12,013
Mar 15, 9 AM $ 0.003
+0.17%
$ 2.5 million $ 12,038
Mar 15, 8 AM $ 0.003
+0.03%
$ 2.5 million $ 12,131
Mar 15, 7 AM $ 0.003
-0.13%
$ 2.5 million $ 12,112
Mar 15, 6 AM $ 0.003
+0.14%
$ 2.5 million $ 12,185
Mar 15, 5 AM $ 0.003
-0.14%
$ 2.5 million $ 12,154
Mar 15, 4 AM $ 0.003
+0.18%
$ 2.5 million $ 12,058
Mar 15, 3 AM $ 0.003
-0.17%
$ 2.5 million $ 12,367
Mar 15, 2 AM $ 0.003
+0.24%
$ 2.5 million $ 12,208
Mar 15, 1 AM $ 0.00299
-0.15%
$ 2.49 million $ 11,562
Mar 15, 12 AM $ 0.003
-0.16%
$ 2.5 million $ 10,921
Mar 14, 11 PM $ 0.003
-0.01%
$ 2.5 million $ 10,559
Mar 14, 10 PM $ 0.003
+0.10%
$ 2.5 million $ 9,904
Mar 14, 9 PM $ 0.003
-0.10%
$ 2.5 million $ 9,858
Mar 14, 8 PM $ 0.003
+0.00%
$ 2.5 million $ 10,107
Mar 14, 7 PM $ 0.003
+0.00%
$ 2.5 million $ 10,078
Mar 14, 6 PM $ 0.003
+0.10%
$ 2.5 million $ 10,116
Mar 14, 5 PM $ 0.003
+0.06%
$ 2.5 million $ 10,148
Mar 14, 4 PM $ 0.003
-0.09%
$ 2.5 million $ 10,171