SOVRUN Historical Data

SOVRN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $ 0.00241
+0.57%
$ 2 million $ 3,636
Jun 26, 8 PM $ 0.0024
+0.93%
$ 1.98 million $ 2,245
Jun 26, 7 PM $ 0.00238
+0.87%
$ 1.97 million $ 2,237
Jun 26, 6 PM $ 0.00236
+0.00%
$ 1.95 million $ 4,240
Jun 26, 5 PM $ 0.00236
-1.07%
$ 1.95 million $ 4,240
Jun 26, 4 PM $ 0.00238
-1.04%
$ 1.97 million $ 4,166
Jun 26, 3 PM $ 0.0025
-0.04%
$ 2.07 million $ 3,772
Jun 26, 2 PM $ 0.0025
+3.23%
$ 2.07 million $ 4,244
Jun 26, 1 PM $ 0.00242
+3.22%
$ 2 million $ 4,241
Jun 26, 12 PM $ 0.00235
+0.75%
$ 1.94 million $ 3,516
Jun 26, 11 AM $ 0.00233
+0.03%
$ 1.93 million $ 3,403
Jun 26, 10 AM $ 0.00233
-0.75%
$ 1.93 million $ 3,422
Jun 26, 9 AM $ 0.00235
+5.84%
$ 1.94 million $ 3,414
Jun 26, 8 AM $ 0.00225
+0.14%
$ 1.86 million $ 2,194
Jun 26, 7 AM $ 0.00235
+0.12%
$ 1.94 million $ 2,170
Jun 26, 6 AM $ 0.00234
-1.44%
$ 1.93 million $ 2,165
Jun 26, 5 AM $ 0.00237
+0.65%
$ 1.96 million $ 3,454
Jun 26, 4 AM $ 0.0023
+0.32%
$ 1.9 million $ 2,098
Jun 26, 3 AM $ 0.00229
+0.85%
$ 1.9 million $ 2,081
Jun 26, 2 AM $ 0.00231
-2.24%
$ 1.91 million $ 2,882
Jun 26, 1 AM $ 0.00237
-2.60%
$ 1.96 million $ 2,824
Jun 26, 12 AM $ 0.00244
-0.41%
$ 2.02 million $ 2,477
Jun 25, 11 PM $ 0.00245
+4.53%
$ 2.03 million $ 2,467
Jun 25, 10 PM $ 0.00234
+0.64%
$ 1.94 million $ 2,449
Jun 25, 9 PM $ 0.00233
+1.05%
$ 1.93 million $ 2,325
Jun 25, 8 PM $ 0.0023
+0.32%
$ 1.91 million $ 2,185
Jun 25, 7 PM $ 0.0023
-5.50%
$ 1.9 million $ 2,162
Jun 25, 6 PM $ 0.00243
+0.00%
$ 2.01 million $ 1,926
Jun 25, 5 PM $ 0.00243
+0.00%
$ 2.01 million $ 1,926
Jun 25, 4 PM $ 0.00243
+0.00%
$ 2.01 million $ 2,003
Jun 25, 3 PM $ 0.00243
+3.14%
$ 2.01 million $ 2,003
Jun 25, 2 PM $ 0.00236
-1.69%
$ 1.95 million $ 2,132
Jun 25, 1 PM $ 0.0024
+1.31%
$ 1.98 million $ 2,078
Jun 25, 12 PM $ 0.00236
-2.79%
$ 1.96 million $ 1,793
Jun 25, 11 AM $ 0.00243
-0.27%
$ 2.01 million $ 1,770
Jun 25, 10 AM $ 0.00244
-3.14%
$ 2.02 million $ 1,753
Jun 25, 9 AM $ 0.00252
+2.55%
$ 2.08 million $ 1,627
Jun 25, 8 AM $ 0.00246
+2.99%
$ 2.03 million $ 1,610
Jun 25, 7 AM $ 0.00238
+0.02%
$ 1.97 million $ 1,459
Jun 25, 6 AM $ 0.00238
-2.04%
$ 1.97 million $ 1,478
Jun 25, 5 AM $ 0.00243
-1.36%
$ 2.01 million $ 1,431
Jun 25, 4 AM $ 0.00247
+5.24%
$ 2.04 million $ 976
Jun 25, 3 AM $ 0.00234
-3.40%
$ 1.94 million $ 1,387
Jun 25, 2 AM $ 0.00243
-2.58%
$ 2.01 million $ 1,392
Jun 25, 1 AM $ 0.00249
+2.16%
$ 2.06 million $ 1,397
Jun 25, 12 AM $ 0.00244
+2.92%
$ 2.02 million $ 1,626
Jun 24, 11 PM $ 0.00237
-0.68%
$ 1.96 million $ 1,893
Jun 24, 10 PM $ 0.00239
+3.71%
$ 1.97 million $ 1,853
Jun 24, 9 PM $ 0.0023
-0.55%
$ 1.9 million $ 857
Jun 24, 8 PM $ 0.00231
-1.75%
$ 1.91 million $ 1,798