Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOVRUN Historical Data

SOVRN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 6 AM $0.000887
+0.00%
$745,414 $221
Sep 15, 5 AM $0.000887
+0.00%
$745,414 $221
Sep 15, 4 AM $0.000887
+0.00%
$745,414 $221
Sep 15, 3 AM $0.000887
-4.28%
$745,414 $221
Sep 15, 2 AM $0.000926
-0.38%
$778,710 $239
Sep 15, 1 AM $0.00093
-5.58%
$781,708 $219
Sep 14, 8 PM $0.000968
+1.37%
$813,734 $236
Sep 14, 5 PM $0.000955
+0.42%
$802,872 $168
Sep 14, 3 PM $0.000944
+0.36%
$793,873 $157
Sep 14, 1 PM $0.000931
+0.00%
$782,358 $145
Sep 14, 12 PM $0.000932
+0.00%
$783,184 $138
Sep 14, 9 AM $0.000935
+0.00%
$786,393 $194
Sep 14, 4 AM $0.000947
+0.00%
$795,894 $185
Sep 14, 2 AM $0.000945
+0.37%
$794,012 $186
Sep 14, 1 AM $0.000937
+0.00%
$787,755 $163
Sep 14, 12 AM $0.000918
+0.00%
$772,086 $179
Sep 13, 10 PM $0.000921
-1.16%
$773,951 $172
Sep 13, 4 PM $0.000932
-0.02%
$783,753 $243
Sep 13, 3 PM $0.000928
+0.00%
$779,932 $236
Sep 13, 2 PM $0.000938
-0.15%
$788,638 $236
Sep 13, 1 PM $0.000935
+0.00%
$786,378 $216
Sep 13, 12 PM $0.000935
-0.02%
$786,415 $249
Sep 13, 9 AM $0.000934
-0.03%
$784,776 $227
Sep 13, 3 AM $0.000936
+0.00%
$787,134 $189
Sep 13, 12 AM $0.000939
-0.09%
$789,072 $236
Sep 12, 10 PM $0.000938
-0.22%
$788,564 $251
Sep 12, 9 PM $0.00094
+0.59%
$790,268 $214
Sep 12, 8 PM $0.000935
-0.63%
$785,597 $199
Sep 12, 7 PM $0.00094
-0.09%
$790,566 $210
Sep 12, 6 PM $0.000941
-0.10%
$791,299 $245
Sep 12, 5 PM $0.000943
+0.93%
$792,905 $248
Sep 12, 4 PM $0.000935
+0.00%
$785,597 $347
Sep 12, 3 PM $0.000935
+0.00%
$785,597 $357
Sep 12, 2 PM $0.000935
-1.33%
$785,597 $368
Sep 12, 1 PM $0.000947
+1.35%
$796,177 $381
Sep 12, 12 PM $0.000935
+0.00%
$785,597 $103
Sep 12, 11 AM $0.000935
+0.00%
$785,597 $112
Sep 12, 10 AM $0.000935
+0.00%
$785,597 $121
Sep 12, 9 AM $0.000935
+0.00%
$785,597 $130
Sep 12, 8 AM $0.000935
+0.00%
$785,597 $139
Sep 12, 7 AM $0.000935
+0.00%
$785,597 $852
Sep 12, 6 AM $0.000935
+0.00%
$785,597 $860
Sep 12, 5 AM $0.000935
+0.00%
$785,597 $869
Sep 12, 4 AM $0.000935
+0.00%
$785,597 $879
Sep 12, 3 AM $0.000935
-1.58%
$785,597 $887
Sep 12, 2 AM $0.000949
+0.05%
$798,113 $903
Sep 12, 1 AM $0.000949
+0.22%
$797,689 $900
Sep 12, 12 AM $0.000947
+0.16%
$795,937 $894
Sep 11, 11 PM $0.000945
+1.16%
$794,698 $888
Sep 11, 10 PM $0.000935
-0.01%
$785,597 $900