Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOVRUN Historical Data

SOVRN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 3 PM $0.000915
+1.37%
$765,256 $1,935
Aug 16, 2 PM $0.000903
+0.00%
$754,936 $861
Aug 16, 1 PM $0.000903
+0.00%
$754,936 $893
Aug 16, 12 PM $0.000903
-0.89%
$754,936 $937
Aug 16, 11 AM $0.000911
+0.89%
$761,684 $965
Aug 16, 10 AM $0.000903
+0.00%
$754,936 $1,057
Aug 16, 9 AM $0.000903
+0.00%
$754,936 $1,106
Aug 16, 8 AM $0.000903
+0.00%
$754,936 $1,164
Aug 16, 7 AM $0.000903
-0.52%
$754,936 $1,188
Aug 16, 6 AM $0.000908
+0.52%
$758,894 $2,473
Aug 16, 5 AM $0.000903
+0.00%
$754,936 $2,499
Aug 16, 4 AM $0.000903
+0.00%
$754,936 $2,499
Aug 16, 3 AM $0.000903
+0.00%
$754,936 $2,499
Aug 16, 2 AM $0.000903
-1.40%
$754,936 $2,515
Aug 16, 1 AM $0.000916
+1.42%
$765,646 $2,515
Aug 16, 12 AM $0.000903
+0.00%
$754,936 $2,499
Aug 15, 11 PM $0.000903
-1.96%
$754,936 $2,443
Aug 15, 10 PM $0.000921
+2.00%
$770,038 $2,387
Aug 15, 9 PM $0.000903
+0.00%
$754,936 $2,023
Aug 15, 8 PM $0.000903
-2.26%
$754,936 $2,022
Aug 15, 7 PM $0.000924
+2.31%
$772,358 $2,026
Aug 15, 6 PM $0.000903
+0.00%
$754,936 $1,883
Aug 15, 5 PM $0.000903
-2.52%
$754,936 $1,899
Aug 15, 4 PM $0.000926
+2.47%
$774,419 $1,863
Aug 15, 3 PM $0.000904
-2.06%
$755,772 $1,509
Aug 15, 2 PM $0.000923
+2.09%
$771,662 $1,449
Aug 15, 1 PM $0.000904
-0.80%
$756,274 $2,161
Aug 15, 12 PM $0.000912
-0.47%
$762,392 $2,514
Aug 15, 11 AM $0.000916
-1.57%
$765,955 $2,463
Aug 15, 10 AM $0.000931
+1.76%
$778,200 $2,420
Aug 15, 9 AM $0.000915
+1.23%
$764,748 $1,083
Aug 15, 8 AM $0.000903
+0.04%
$755,438 $900
Aug 15, 7 AM $0.000903
+0.00%
$755,103 $1,266
Aug 15, 6 AM $0.000903
+0.00%
$755,103 $1,266
Aug 15, 5 AM $0.000903
+0.00%
$755,103 $1,267
Aug 15, 4 AM $0.000903
+0.00%
$755,103 $1,267
Aug 15, 3 AM $0.000903
-2.08%
$755,103 $2,821
Aug 15, 2 AM $0.000922
+0.21%
$771,130 $2,805
Aug 15, 1 AM $0.00092
+1.57%
$769,533 $2,771
Aug 15, 12 AM $0.000906
+0.00%
$757,612 $2,991
Aug 14, 11 PM $0.000906
-2.60%
$757,612 $2,991
Aug 14, 10 PM $0.00093
+2.30%
$777,805 $3,027
Aug 14, 9 PM $0.000909
-1.80%
$760,288 $1,498
Aug 14, 8 PM $0.000926
+0.04%
$774,266 $1,506
Aug 14, 7 PM $0.000926
+1.38%
$773,952 $1,495
Aug 14, 6 PM $0.000913
-1.41%
$763,382 $4,865
Aug 14, 5 PM $0.000926
+0.00%
$774,336 $4,821
Aug 14, 4 PM $0.000926
+0.00%
$774,336 $4,846
Aug 14, 3 PM $0.000926
+0.00%
$774,336 $4,906
Aug 14, 2 PM $0.000926
-2.19%
$774,336 $4,962