SOVRUN Historical Data

SOVRN Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.00339
-2.33%
$ 2.79 million $ 1,991
May 11, 6 PM $ 0.00347
+0.00%
$ 2.86 million $ 1,967
May 11, 5 PM $ 0.00347
+1.58%
$ 2.86 million $ 2,035
May 11, 4 PM $ 0.00342
+0.19%
$ 2.81 million $ 2,035
May 11, 3 PM $ 0.00341
-1.75%
$ 2.81 million $ 2,043
May 11, 2 PM $ 0.00347
+1.63%
$ 2.86 million $ 1,995
May 11, 1 PM $ 0.00342
-1.88%
$ 2.81 million $ 2,009
May 11, 12 PM $ 0.00348
-0.43%
$ 2.87 million $ 2,074
May 11, 11 AM $ 0.0035
+1.45%
$ 2.88 million $ 1,974
May 11, 10 AM $ 0.00345
+0.12%
$ 2.84 million $ 2,015
May 11, 9 AM $ 0.00344
-1.54%
$ 2.83 million $ 2,029
May 11, 8 AM $ 0.0035
+1.76%
$ 2.88 million $ 2,156
May 11, 7 AM $ 0.00344
-0.13%
$ 2.83 million $ 2,183
May 11, 6 AM $ 0.00344
+0.02%
$ 2.83 million $ 2,211
May 11, 5 AM $ 0.00344
+1.25%
$ 2.83 million $ 1,847
May 11, 4 AM $ 0.0034
-0.08%
$ 2.8 million $ 1,866
May 11, 3 AM $ 0.0034
-1.00%
$ 2.8 million $ 1,914
May 11, 2 AM $ 0.00344
-0.11%
$ 2.83 million $ 1,854
May 11, 1 AM $ 0.00344
+0.46%
$ 2.83 million $ 2,047
May 11, 12 AM $ 0.00343
-1.89%
$ 2.82 million $ 2,025
May 10, 11 PM $ 0.00349
-0.14%
$ 2.87 million $ 2,163
May 10, 10 PM $ 0.0035
+0.82%
$ 2.88 million $ 2,074
May 10, 9 PM $ 0.00347
+1.00%
$ 2.85 million $ 1,989
May 10, 8 PM $ 0.00343
-2.83%
$ 2.83 million $ 1,927
May 10, 7 PM $ 0.00353
+1.21%
$ 2.91 million $ 1,868
May 10, 6 PM $ 0.00349
+0.48%
$ 2.87 million $ 1,929
May 10, 5 PM $ 0.00347
-0.23%
$ 2.86 million $ 1,949
May 10, 4 PM $ 0.00348
+0.00%
$ 2.87 million $ 1,966
May 10, 3 PM $ 0.00348
-0.35%
$ 2.87 million $ 1,966
May 10, 2 PM $ 0.00349
+0.08%
$ 2.88 million $ 2,062
May 10, 1 PM $ 0.00349
+2.03%
$ 2.87 million $ 2,064
May 10, 12 PM $ 0.00342
-0.25%
$ 2.82 million $ 1,922
May 10, 11 AM $ 0.00343
+0.25%
$ 2.82 million $ 1,946
May 10, 10 AM $ 0.00342
-1.46%
$ 2.82 million $ 2,106
May 10, 9 AM $ 0.00347
+0.30%
$ 2.86 million $ 2,105
May 10, 8 AM $ 0.00346
+0.62%
$ 2.85 million $ 2,097
May 10, 7 AM $ 0.00344
+0.06%
$ 2.83 million $ 2,172
May 10, 6 AM $ 0.00344
-2.06%
$ 2.83 million $ 2,130
May 10, 5 AM $ 0.00351
+1.34%
$ 2.89 million $ 2,176
May 10, 4 AM $ 0.00346
+0.02%
$ 2.85 million $ 2,202
May 10, 3 AM $ 0.00346
+2.00%
$ 2.85 million $ 2,174
May 10, 2 AM $ 0.0034
+0.14%
$ 2.79 million $ 2,385
May 10, 1 AM $ 0.00339
-0.56%
$ 2.79 million $ 2,413
May 10, 12 AM $ 0.00341
+0.51%
$ 2.81 million $ 2,323
May 9, 11 PM $ 0.00339
-1.51%
$ 2.79 million $ 3,046
May 9, 10 PM $ 0.00345
-0.91%
$ 2.83 million $ 3,054
May 9, 9 PM $ 0.00348
-0.05%
$ 2.86 million $ 3,036
May 9, 8 PM $ 0.00348
-0.79%
$ 2.86 million $ 3,023
May 9, 7 PM $ 0.00351
+0.09%
$ 2.89 million $ 3,160
May 9, 6 PM $ 0.0035
+0.09%
$ 2.88 million $ 3,142