SOVRUN Historical Data

SOVRN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.003
+0.06%
$ 2.5 million $ 10,148
Mar 14, 4 PM $ 0.003
-0.09%
$ 2.5 million $ 10,171
Mar 14, 3 PM $ 0.003
+0.00%
$ 2.5 million $ 10,201
Mar 14, 2 PM $ 0.003
+0.09%
$ 2.5 million $ 10,179
Mar 14, 1 PM $ 0.003
-0.09%
$ 2.5 million $ 10,184
Mar 14, 12 PM $ 0.003
+0.08%
$ 2.5 million $ 10,279
Mar 14, 11 AM $ 0.003
-0.10%
$ 2.5 million $ 10,313
Mar 14, 10 AM $ 0.003
-0.05%
$ 2.5 million $ 10,377
Mar 14, 9 AM $ 0.003
+0.13%
$ 2.5 million $ 10,346
Mar 14, 8 AM $ 0.003
-0.09%
$ 2.5 million $ 10,332
Mar 14, 7 AM $ 0.003
-0.01%
$ 2.5 million $ 10,399
Mar 14, 6 AM $ 0.003
-0.02%
$ 2.5 million $ 10,324
Mar 14, 5 AM $ 0.003
-0.12%
$ 2.5 million $ 11,442
Mar 14, 4 AM $ 0.00301
-0.19%
$ 2.5 million $ 11,507
Mar 14, 3 AM $ 0.00301
-0.07%
$ 2.51 million $ 11,615
Mar 14, 2 AM $ 0.00301
+0.15%
$ 2.51 million $ 11,784
Mar 14, 1 AM $ 0.00301
-0.01%
$ 2.5 million $ 12,109
Mar 14, 12 AM $ 0.00301
-0.22%
$ 2.5 million $ 12,480
Mar 13, 11 PM $ 0.00302
+0.19%
$ 2.51 million $ 12,903
Mar 13, 10 PM $ 0.00301
-0.35%
$ 2.51 million $ 13,302
Mar 13, 9 PM $ 0.00302
+0.58%
$ 2.51 million $ 13,211
Mar 13, 8 PM $ 0.003
-0.06%
$ 2.5 million $ 13,209
Mar 13, 7 PM $ 0.003
+0.01%
$ 2.5 million $ 13,142
Mar 13, 6 PM $ 0.003
+0.01%
$ 2.5 million $ 13,076
Mar 13, 5 PM $ 0.003
-1.44%
$ 2.5 million $ 13,036
Mar 13, 4 PM $ 0.00304
-0.63%
$ 2.53 million $ 13,041
Mar 13, 3 PM $ 0.00306
+0.20%
$ 2.55 million $ 13,037
Mar 13, 2 PM $ 0.00306
-0.37%
$ 2.54 million $ 13,050
Mar 13, 1 PM $ 0.00307
+1.19%
$ 2.55 million $ 12,863
Mar 13, 12 PM $ 0.00303
-0.29%
$ 2.52 million $ 12,636
Mar 13, 11 AM $ 0.00303
+0.03%
$ 2.53 million $ 12,550
Mar 13, 10 AM $ 0.00303
+1.04%
$ 2.53 million $ 12,374
Mar 13, 9 AM $ 0.003
-0.15%
$ 2.5 million $ 12,357
Mar 13, 8 AM $ 0.00301
-0.42%
$ 2.5 million $ 12,175
Mar 13, 7 AM $ 0.00302
-0.01%
$ 2.51 million $ 12,180
Mar 13, 6 AM $ 0.00302
+0.03%
$ 2.51 million $ 12,103
Mar 13, 5 AM $ 0.00302
-0.18%
$ 2.51 million $ 12,104
Mar 13, 4 AM $ 0.00302
+0.15%
$ 2.52 million $ 12,018
Mar 13, 3 AM $ 0.00302
+0.01%
$ 2.51 million $ 11,976
Mar 13, 2 AM $ 0.00302
-0.06%
$ 2.51 million $ 13,954
Mar 13, 1 AM $ 0.00302
+0.84%
$ 2.52 million $ 13,908
Mar 13, 12 AM $ 0.00304
+2.23%
$ 2.53 million $ 13,821
Mar 12, 11 PM $ 0.00298
+1.44%
$ 2.48 million $ 13,938
Mar 12, 10 PM $ 0.00293
+0.02%
$ 2.44 million $ 13,919
Mar 12, 9 PM $ 0.00294
-0.45%
$ 2.45 million $ 14,107
Mar 12, 8 PM $ 0.00295
-0.01%
$ 2.46 million $ 14,088
Mar 12, 7 PM $ 0.00295
-1.04%
$ 2.45 million $ 14,178
Mar 12, 6 PM $ 0.00298
+0.18%
$ 2.48 million $ 15,728
Mar 12, 5 PM $ 0.00297
-0.18%
$ 2.47 million $ 15,631
Mar 12, 4 PM $ 0.00298
+1.61%
$ 2.48 million $ 15,863