Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOVRUN Historical Data

SOVRN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2 PM $0.000926
-2.19%
$774,336 $4,962
Aug 14, 1 PM $0.000947
-1.43%
$791,679 $5,018
Aug 14, 12 PM $0.00096
+2.47%
$803,142 $4,223
Aug 14, 11 AM $0.000937
-0.21%
$783,785 $674
Aug 14, 10 AM $0.000939
-2.05%
$785,458 $1,775
Aug 14, 9 AM $0.000959
+1.97%
$801,870 $1,767
Aug 14, 8 AM $0.00094
-2.06%
$786,378 $1,880
Aug 14, 7 AM $0.00096
-0.14%
$802,910 $1,917
Aug 14, 6 AM $0.000961
+2.61%
$804,003 $1,961
Aug 14, 5 AM $0.000937
-3.45%
$783,534 $704
Aug 14, 4 AM $0.000971
+1.20%
$811,562 $4,541
Aug 14, 3 AM $0.00096
-0.21%
$802,675 $1,939
Aug 14, 2 AM $0.000962
-0.31%
$804,379 $4,526
Aug 14, 1 AM $0.000965
-0.72%
$806,914 $4,597
Aug 14, 12 AM $0.000972
+0.28%
$812,736 $4,597
Aug 13, 11 PM $0.000969
-0.37%
$810,444 $4,084
Aug 13, 10 PM $0.000973
+3.60%
$813,448 $4,715
Aug 13, 9 PM $0.000939
+0.00%
$785,207 $4,946
Aug 13, 8 PM $0.000939
-4.62%
$785,207 $4,937
Aug 13, 7 PM $0.000984
+1.39%
$823,253 $4,944
Aug 13, 6 PM $0.000971
-0.41%
$811,966 $5,032
Aug 13, 5 PM $0.000975
-1.93%
$815,307 $5,141
Aug 13, 4 PM $0.000994
-0.65%
$831,325 $3,656
Aug 13, 3 PM $0.001
+2.76%
$836,792 $3,678
Aug 13, 2 PM $0.000974
-4.24%
$814,307 $3,922
Aug 13, 1 PM $0.00102
+4.66%
$850,324 $3,870
Aug 13, 12 PM $0.000972
-1.06%
$812,467 $755
Aug 13, 11 AM $0.000982
-2.98%
$821,164 $3,882
Aug 13, 10 AM $0.00101
+0.44%
$846,389 $3,882
Aug 13, 9 AM $0.00101
+2.54%
$842,664 $2,980
Aug 13, 8 AM $0.000983
+0.17%
$821,811 $2,756
Aug 13, 7 AM $0.000981
-3.02%
$820,412 $576
Aug 13, 6 AM $0.00101
-1.07%
$845,919 $2,699
Aug 13, 5 AM $0.00102
+0.10%
$855,069 $2,675
Aug 13, 4 AM $0.00102
+0.57%
$854,223 $2,631
Aug 13, 3 AM $0.00102
-0.78%
$849,422 $2,645
Aug 13, 2 AM $0.00102
+1.25%
$856,095 $3,679
Aug 13, 1 AM $0.00101
-0.52%
$845,508 $3,574
Aug 13, 12 AM $0.00102
-0.65%
$849,963 $3,526
Aug 12, 11 PM $0.00102
-1.87%
$855,565 $3,522
Aug 12, 10 PM $0.00104
+2.09%
$871,658 $2,041
Aug 12, 9 PM $0.00103
-0.71%
$862,024 $2,049
Aug 12, 8 PM $0.00104
-1.05%
$868,370 $2,049
Aug 12, 7 PM $0.00104
-0.16%
$869,366 $2,002
Aug 12, 6 PM $0.00105
+0.17%
$880,338 $1,953
Aug 12, 5 PM $0.00105
-0.69%
$880,329 $1,789
Aug 12, 4 PM $0.00106
+0.11%
$887,347 $1,692
Aug 12, 3 PM $0.00105
+2.18%
$882,189 $1,584
Aug 12, 2 PM $0.00105
+0.08%
$877,827 $1,249
Aug 12, 1 PM $0.00105
+1.11%
$878,046 $1,276