Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOVRUN Historical Data

SOVRN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 10 PM $0.000935
-0.01%
$785,597 $900
Sep 11, 9 PM $0.000935
+0.00%
$785,681 $895
Sep 11, 8 PM $0.000935
+0.00%
$785,681 $884
Sep 11, 7 PM $0.000935
-0.98%
$785,681 $872
Sep 11, 6 PM $0.000944
-1.12%
$793,424 $862
Sep 11, 5 PM $0.000954
+1.19%
$802,375 $814
Sep 11, 4 PM $0.000943
-3.18%
$792,962 $774
Sep 11, 3 PM $0.000974
-0.80%
$819,015 $852
Sep 11, 2 PM $0.000982
+1.99%
$825,601 $818
Sep 11, 1 PM $0.000963
+4.00%
$809,499 $789
Sep 11, 12 PM $0.000926
-0.49%
$778,378 $694
Sep 11, 11 AM $0.00093
+0.61%
$782,218 $2,100
Sep 11, 10 AM $0.000925
-0.07%
$777,513 $1,985
Sep 11, 9 AM $0.000926
+1.55%
$778,080 $1,987
Sep 11, 8 AM $0.000911
-1.43%
$766,178 $1,956
Sep 11, 7 AM $0.000925
-1.95%
$777,275 $1,929
Sep 11, 6 AM $0.000943
+1.98%
$792,702 $1,931
Sep 11, 5 AM $0.000925
-2.57%
$777,275 $548
Sep 11, 4 AM $0.000949
+3.36%
$797,802 $2,999
Sep 11, 3 AM $0.000918
-0.41%
$771,894 $2,977
Sep 11, 2 AM $0.000922
-0.42%
$775,173 $2,962
Sep 11, 1 AM $0.000926
-1.07%
$778,452 $2,949
Sep 11, 12 AM $0.000936
-0.09%
$786,858 $2,931
Sep 10, 11 PM $0.000937
-4.21%
$787,585 $2,931
Sep 10, 10 PM $0.000978
+0.00%
$822,166 $791
Sep 10, 9 PM $0.000978
+0.00%
$822,166 $791
Sep 10, 8 PM $0.000978
+2.51%
$822,166 $819
Sep 10, 7 PM $0.000954
-2.45%
$802,059 $819
Sep 10, 6 PM $0.000978
+0.00%
$822,166 $826
Sep 10, 5 PM $0.000978
+3.45%
$822,166 $826
Sep 10, 4 PM $0.000945
-0.51%
$794,785 $826
Sep 10, 3 PM $0.00095
-1.16%
$798,894 $767
Sep 10, 2 PM $0.000961
+0.52%
$808,264 $901
Sep 10, 1 PM $0.000956
-2.20%
$804,080 $892
Sep 10, 12 PM $0.000978
+0.77%
$822,166 $874
Sep 10, 11 AM $0.000971
+1.13%
$815,907 $3,050
Sep 10, 10 AM $0.00096
-1.87%
$806,798 $3,059
Sep 10, 9 AM $0.000978
+0.64%
$822,166 $3,057
Sep 10, 8 AM $0.000972
+0.32%
$816,958 $3,057
Sep 10, 7 AM $0.000969
-1.15%
$814,362 $2,964
Sep 10, 6 AM $0.00098
-0.93%
$823,855 $1,854
Sep 10, 5 AM $0.000989
+1.12%
$831,353 $1,537
Sep 10, 4 AM $0.000978
-2.16%
$822,166 $1,095
Sep 10, 3 AM $0.001
+2.20%
$840,282 $1,095
Sep 10, 2 AM $0.000978
-0.50%
$822,166 $1,210
Sep 10, 1 AM $0.000983
-0.79%
$826,329 $1,210
Sep 10, 12 AM $0.000991
-1.25%
$832,869 $1,192
Sep 9, 11 PM $0.001
+0.96%
$843,397 $1,176
Sep 9, 10 PM $0.000994
-0.61%
$835,353 $985
Sep 9, 9 PM $0.001
-0.51%
$840,466 $961