SOVRUN Historical Data

SOVRN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.00297
-0.18%
$ 2.47 million $ 15,631
Mar 12, 4 PM $ 0.00298
+1.61%
$ 2.48 million $ 15,863
Mar 12, 3 PM $ 0.00293
-0.26%
$ 2.44 million $ 15,859
Mar 12, 2 PM $ 0.00294
+0.36%
$ 2.45 million $ 15,892
Mar 12, 1 PM $ 0.00293
-1.24%
$ 2.44 million $ 15,722
Mar 12, 12 PM $ 0.00297
-0.16%
$ 2.47 million $ 14,201
Mar 12, 11 AM $ 0.00297
+1.26%
$ 2.47 million $ 14,213
Mar 12, 10 AM $ 0.00293
+1.45%
$ 2.44 million $ 14,287
Mar 12, 9 AM $ 0.00289
+0.22%
$ 2.41 million $ 14,212
Mar 12, 8 AM $ 0.00288
-2.01%
$ 2.4 million $ 15,889
Mar 12, 7 AM $ 0.00294
+0.01%
$ 2.45 million $ 16,557
Mar 12, 6 AM $ 0.00294
+0.22%
$ 2.45 million $ 16,691
Mar 12, 5 AM $ 0.00294
-0.22%
$ 2.45 million $ 16,798
Mar 12, 4 AM $ 0.00294
-2.04%
$ 2.45 million $ 16,822
Mar 12, 3 AM $ 0.003
-0.16%
$ 2.5 million $ 4,964
Mar 12, 2 AM $ 0.00301
-0.88%
$ 2.51 million $ 14,067
Mar 12, 1 AM $ 0.00304
+0.44%
$ 2.53 million $ 14,129
Mar 12, 12 AM $ 0.00305
-0.46%
$ 2.54 million $ 13,965
Mar 11, 11 PM $ 0.00306
+1.03%
$ 2.55 million $ 14,061
Mar 11, 10 PM $ 0.00303
-0.67%
$ 2.52 million $ 14,342
Mar 11, 9 PM $ 0.00306
-0.43%
$ 2.55 million $ 14,277
Mar 11, 8 PM $ 0.00307
-0.71%
$ 2.56 million $ 14,245
Mar 11, 7 PM $ 0.00309
+0.26%
$ 2.58 million $ 14,120
Mar 11, 6 PM $ 0.00309
+0.00%
$ 2.57 million $ 14,201
Mar 11, 5 PM $ 0.00309
+1.73%
$ 2.57 million $ 14,281
Mar 11, 4 PM $ 0.00303
+0.06%
$ 2.53 million $ 14,074
Mar 11, 3 PM $ 0.00303
-1.21%
$ 2.52 million $ 14,070
Mar 11, 2 PM $ 0.00307
-1.07%
$ 2.55 million $ 13,957
Mar 11, 1 PM $ 0.0031
+1.06%
$ 2.58 million $ 15,069
Mar 11, 12 PM $ 0.00307
+0.15%
$ 2.56 million $ 15,586
Mar 11, 11 AM $ 0.00306
+0.37%
$ 2.55 million $ 15,634
Mar 11, 10 AM $ 0.00305
+0.10%
$ 2.54 million $ 16,252
Mar 11, 9 AM $ 0.00305
+0.82%
$ 2.54 million $ 16,296
Mar 11, 8 AM $ 0.00303
-0.64%
$ 2.52 million $ 20,475
Mar 11, 7 AM $ 0.00305
-5.71%
$ 2.54 million $ 18,802
Mar 11, 6 AM $ 0.00323
+7.11%
$ 2.69 million $ 18,918
Mar 11, 5 AM $ 0.00301
-6.32%
$ 2.51 million $ 18,790
Mar 11, 4 AM $ 0.00321
-0.10%
$ 2.67 million $ 22,016
Mar 11, 3 AM $ 0.00322
+4.69%
$ 2.68 million $ 21,973
Mar 11, 2 AM $ 0.00308
-0.81%
$ 2.57 million $ 40,267
Mar 11, 1 AM $ 0.00311
-2.84%
$ 2.59 million $ 40,349
Mar 11, 12 AM $ 0.0032
+0.45%
$ 2.66 million $ 40,090
Mar 10, 11 PM $ 0.00318
+1.85%
$ 2.65 million $ 39,357
Mar 10, 10 PM $ 0.00313
+0.19%
$ 2.6 million $ 39,428
Mar 10, 9 PM $ 0.00312
-1.66%
$ 2.6 million $ 39,444
Mar 10, 8 PM $ 0.00317
+0.59%
$ 2.64 million $ 39,552
Mar 10, 7 PM $ 0.00315
-0.34%
$ 2.63 million $ 39,612
Mar 10, 6 PM $ 0.00316
-0.25%
$ 2.63 million $ 39,773
Mar 10, 5 PM $ 0.00317
-0.04%
$ 2.64 million $ 39,835
Mar 10, 4 PM $ 0.00322
+3.43%
$ 2.68 million $ 39,586