Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOVRUN Historical Data

SOVRN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 1 PM $0.00105
+1.11%
$878,046 $1,276
Aug 12, 12 PM $0.00105
+0.60%
$873,892 $1,089
Aug 12, 10 AM $0.00103
+1.68%
$863,765 $721
Aug 12, 9 AM $0.00102
+2.17%
$854,804 $704
Aug 12, 8 AM $0.001
+2.24%
$837,935 $552
Aug 12, 7 AM $0.00098
+0.00%
$819,575 $1
Aug 12, 6 AM $0.00098
-3.01%
$819,575 $1
Aug 12, 5 AM $0.00101
-0.02%
$845,004 $543
Aug 12, 4 AM $0.00098
-2.83%
$819,575 $510
Aug 12, 3 AM $0.00101
+2.91%
$843,447 $510
Aug 12, 2 AM $0.00098
-2.77%
$819,575 $1
Aug 12, 1 AM $0.00101
+2.84%
$842,883 $498
Aug 12, 12 AM $0.00098
+0.00%
$819,575 $507
Aug 11, 11 PM $0.00098
-2.49%
$819,575 $507
Aug 11, 10 PM $0.00101
+0.05%
$840,534 $507
Aug 11, 9 PM $0.001
+0.19%
$839,383 $467
Aug 11, 8 PM $0.001
+2.22%
$837,805 $442
Aug 11, 7 PM $0.00098
+0.00%
$819,575 $401
Aug 11, 6 PM $0.00098
-1.04%
$819,575 $401
Aug 11, 5 PM $0.00099
+1.05%
$828,161 $401
Aug 11, 4 PM $0.00098
-0.54%
$819,583 $400
Aug 11, 3 PM $0.000986
-1.37%
$824,134 $278
Aug 11, 2 PM $0.000999
-0.63%
$835,544 $161
Aug 11, 1 PM $0.00101
+2.60%
$840,860 $111
Aug 11, 12 PM $0.00098
+0.00%
$819,575 $21
Aug 11, 11 AM $0.00098
-2.37%
$819,575 $21
Aug 11, 10 AM $0.001
+0.13%
$839,438 $169
Aug 11, 9 AM $0.001
+2.29%
$838,372 $139
Aug 11, 8 AM $0.00098
-1.82%
$819,575 $119
Aug 11, 7 AM $0.000998
+1.85%
$834,744 $131
Aug 11, 6 AM $0.00098
+0.00%
$819,575 $61
Aug 11, 5 AM $0.00098
+0.00%
$819,575 $95
Aug 11, 4 AM $0.00098
+0.00%
$819,575 $95
Aug 11, 3 AM $0.00098
+0.00%
$819,575 $95
Aug 11, 2 AM $0.00098
+0.00%
$819,575 $95
Aug 11, 1 AM $0.00098
+0.21%
$819,575 $95
Aug 11, 12 AM $0.000978
+0.00%
$817,819 $91
Aug 10, 11 PM $0.000978
+0.00%
$817,819 $116
Aug 10, 10 PM $0.000978
+0.00%
$817,819 $247
Aug 10, 9 PM $0.000978
+0.00%
$817,819 $247
Aug 10, 8 PM $0.000978
+0.00%
$817,819 $247
Aug 10, 7 PM $0.000978
+0.00%
$817,819 $247
Aug 10, 6 PM $0.000978
-2.21%
$817,819 $247
Aug 10, 5 PM $0.001
+2.13%
$836,341 $247
Aug 10, 4 PM $0.000999
-0.13%
$835,501 $289
Aug 10, 3 PM $0.001
-1.10%
$836,570 $283
Aug 10, 2 PM $0.00101
+0.00%
$845,916 $237
Aug 10, 1 PM $0.00101
+0.00%
$845,916 $237
Aug 10, 12 PM $0.00101
-1.23%
$845,916 $237
Aug 10, 11 AM $0.00102
+4.20%
$856,440 $237