SOVRUN Historical Data

SOVRN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.00322
+3.43%
$ 2.68 million $ 39,586
Mar 10, 3 PM $ 0.00311
-4.22%
$ 2.59 million $ 39,450
Mar 10, 2 PM $ 0.00325
+3.14%
$ 2.7 million $ 39,557
Mar 10, 1 PM $ 0.00315
-0.74%
$ 2.62 million $ 39,056
Mar 10, 12 PM $ 0.00317
-0.59%
$ 2.64 million $ 39,392
Mar 10, 11 AM $ 0.00319
-2.93%
$ 2.66 million $ 38,859
Mar 10, 10 AM $ 0.00329
-1.19%
$ 2.74 million $ 35,596
Mar 10, 9 AM $ 0.00332
-15.78%
$ 2.76 million $ 17,062
Mar 10, 8 AM $ 0.00394
-1.39%
$ 3.28 million $ 15,397
Mar 10, 7 AM $ 0.004
+0.27%
$ 3.33 million $ 14,592
Mar 10, 6 AM $ 0.00399
-0.27%
$ 3.32 million $ 14,817
Mar 10, 5 AM $ 0.004
+0.00%
$ 3.33 million $ 14,512
Mar 10, 4 AM $ 0.004
-0.17%
$ 3.33 million $ 14,592
Mar 10, 3 AM $ 0.004
-0.91%
$ 3.33 million $ 14,639
Mar 10, 2 AM $ 0.00404
-0.35%
$ 3.36 million $ 14,653
Mar 10, 1 AM $ 0.00405
-0.06%
$ 3.38 million $ 14,407
Mar 10, 12 AM $ 0.00406
+0.66%
$ 3.38 million $ 14,359
Mar 9, 11 PM $ 0.00404
+0.23%
$ 3.36 million $ 13,786
Mar 9, 10 PM $ 0.00403
+0.16%
$ 3.35 million $ 13,755
Mar 9, 9 PM $ 0.00402
+0.62%
$ 3.35 million $ 13,900
Mar 9, 8 PM $ 0.004
+0.14%
$ 3.33 million $ 14,486
Mar 9, 7 PM $ 0.00399
-0.18%
$ 3.32 million $ 14,433
Mar 9, 6 PM $ 0.004
+0.74%
$ 3.33 million $ 15,451
Mar 9, 5 PM $ 0.00397
+0.16%
$ 3.3 million $ 15,416
Mar 9, 4 PM $ 0.00397
-0.59%
$ 3.3 million $ 15,486
Mar 9, 3 PM $ 0.00399
-0.24%
$ 3.32 million $ 15,018
Mar 9, 2 PM $ 0.004
-0.20%
$ 3.33 million $ 15,127
Mar 9, 1 PM $ 0.00401
-5.60%
$ 3.34 million $ 15,155
Mar 9, 12 PM $ 0.00425
-0.01%
$ 3.54 million $ 13,630
Mar 9, 11 AM $ 0.00425
-2.00%
$ 3.54 million $ 13,564
Mar 9, 10 AM $ 0.00433
-0.68%
$ 3.61 million $ 3,699
Mar 9, 9 AM $ 0.00436
-0.41%
$ 3.63 million $ 13,005
Mar 9, 8 AM $ 0.00438
+7.39%
$ 3.65 million $ 13,065
Mar 9, 7 AM $ 0.00408
-0.47%
$ 3.4 million $ 12,958
Mar 9, 6 AM $ 0.0041
+0.45%
$ 3.41 million $ 13,170
Mar 9, 5 AM $ 0.00408
+0.07%
$ 3.4 million $ 16,107
Mar 9, 4 AM $ 0.00408
-0.28%
$ 3.4 million $ 16,217
Mar 9, 3 AM $ 0.0041
+0.16%
$ 3.41 million $ 16,197
Mar 9, 2 AM $ 0.00409
-0.02%
$ 3.4 million $ 16,179
Mar 9, 1 AM $ 0.00409
+0.40%
$ 3.41 million $ 16,185
Mar 9, 12 AM $ 0.00407
-0.61%
$ 3.39 million $ 16,304
Mar 8, 11 PM $ 0.0041
+0.59%
$ 3.41 million $ 16,293
Mar 8, 10 PM $ 0.00408
-1.70%
$ 3.39 million $ 16,852
Mar 8, 9 PM $ 0.00415
-0.01%
$ 3.45 million $ 16,069
Mar 8, 8 PM $ 0.00415
-0.31%
$ 3.45 million $ 16,269
Mar 8, 7 PM $ 0.00416
-0.02%
$ 3.46 million $ 13,787
Mar 8, 6 PM $ 0.00417
-0.01%
$ 3.47 million $ 13,871
Mar 8, 5 PM $ 0.00417
+0.15%
$ 3.47 million $ 13,802
Mar 8, 4 PM $ 0.00416
-0.18%
$ 3.46 million $ 16,160
Mar 8, 3 PM $ 0.00417
+0.95%
$ 3.47 million $ 16,096