Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOVRUN Historical Data

SOVRN Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 8 PM $0.001
-1.78%
$844,809 $614
Sep 9, 7 PM $0.00102
+0.00%
$860,080 $744
Sep 9, 5 PM $0.00103
+1.52%
$866,889 $736
Sep 9, 4 PM $0.00102
+0.12%
$853,869 $738
Sep 9, 3 PM $0.00101
-1.58%
$852,867 $757
Sep 9, 2 PM $0.00103
+0.76%
$866,595 $631
Sep 9, 1 PM $0.00102
+0.00%
$860,080 $18
Sep 9, 12 PM $0.00102
-0.28%
$860,080 $696
Sep 9, 11 AM $0.00103
+0.28%
$862,495 $696
Sep 9, 10 AM $0.00102
-0.79%
$860,080 $726
Sep 9, 9 AM $0.00103
-1.70%
$866,962 $726
Sep 9, 8 AM $0.00105
+2.54%
$881,918 $772
Sep 9, 7 AM $0.00102
-1.64%
$860,080 $664
Sep 9, 6 AM $0.00104
+1.67%
$874,414 $667
Sep 9, 5 AM $0.00102
+0.00%
$860,080 $967
Sep 9, 4 AM $0.00102
+0.00%
$860,080 $967
Sep 9, 3 AM $0.00102
-0.28%
$860,080 $967
Sep 9, 2 AM $0.00103
-0.36%
$862,512 $967
Sep 9, 1 AM $0.00103
-1.31%
$865,603 $1,040
Sep 9, 12 AM $0.00104
+1.98%
$877,068 $1,010
Sep 8, 11 PM $0.00102
+0.00%
$860,080 $3,721
Sep 8, 10 PM $0.00102
-0.35%
$860,080 $3,721
Sep 8, 9 PM $0.00103
-0.19%
$863,087 $3,724
Sep 8, 8 PM $0.00103
+0.13%
$864,751 $3,715
Sep 8, 7 PM $0.00103
-0.83%
$863,663 $3,710
Sep 8, 6 PM $0.00104
-0.80%
$870,869 $3,821
Sep 8, 5 PM $0.00104
-1.16%
$877,875 $1,194
Sep 8, 4 PM $0.00106
-0.07%
$888,186 $1,322
Sep 8, 3 PM $0.00106
+0.59%
$888,807 $1,313
Sep 8, 2 PM $0.00105
+2.27%
$883,559 $3,875
Sep 8, 1 PM $0.00103
-1.01%
$863,947 $3,850
Sep 8, 12 PM $0.00104
+0.12%
$872,774 $3,863
Sep 8, 11 AM $0.00104
-1.57%
$871,731 $3,863
Sep 8, 10 AM $0.00105
-0.42%
$885,659 $1,509
Sep 8, 9 AM $0.00106
+1.16%
$889,359 $3,208
Sep 8, 8 AM $0.00105
+0.71%
$879,183 $3,193
Sep 8, 7 AM $0.00104
-0.89%
$872,942 $3,260
Sep 8, 6 AM $0.00105
-1.60%
$880,743 $3,316
Sep 8, 5 AM $0.00106
-0.55%
$895,095 $3,000
Sep 8, 4 AM $0.00107
+0.60%
$900,077 $1,584
Sep 8, 3 AM $0.00106
-0.03%
$894,695 $2,014
Sep 8, 2 AM $0.00106
-1.26%
$895,003 $2,247
Sep 8, 1 AM $0.00108
+0.37%
$906,418 $2,214
Sep 8, 12 AM $0.00107
+0.35%
$903,082 $3,099
Sep 7, 11 PM $0.00107
+1.26%
$899,958 $3,057
Sep 7, 10 PM $0.00106
-2.34%
$888,745 $3,022
Sep 7, 9 PM $0.00108
-0.13%
$910,067 $3,180
Sep 7, 8 PM $0.00108
+0.56%
$911,276 $3,189
Sep 7, 7 PM $0.00108
-0.41%
$906,190 $3,189
Sep 7, 6 PM $0.00108
-0.37%
$909,887 $2,263