SOVRUN Historical Data

SOVRN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.00416
-0.18%
$ 3.46 million $ 16,160
Mar 8, 3 PM $ 0.00417
+0.95%
$ 3.47 million $ 16,096
Mar 8, 2 PM $ 0.00413
+0.01%
$ 3.44 million $ 16,399
Mar 8, 1 PM $ 0.00413
-0.74%
$ 3.44 million $ 16,402
Mar 8, 12 PM $ 0.00416
+0.48%
$ 3.46 million $ 16,407
Mar 8, 11 AM $ 0.00414
-0.28%
$ 3.45 million $ 16,378
Mar 8, 10 AM $ 0.00415
+0.15%
$ 3.46 million $ 15,201
Mar 8, 9 AM $ 0.00414
-0.52%
$ 3.45 million $ 15,095
Mar 8, 8 AM $ 0.00417
+0.00%
$ 3.47 million $ 14,899
Mar 8, 7 AM $ 0.00417
+0.00%
$ 3.47 million $ 14,928
Mar 8, 6 AM $ 0.00417
+0.27%
$ 3.47 million $ 14,970
Mar 8, 5 AM $ 0.00416
-0.76%
$ 3.46 million $ 14,931
Mar 8, 4 AM $ 0.00419
-2.05%
$ 3.49 million $ 13,871
Mar 8, 3 AM $ 0.00428
-0.21%
$ 3.56 million $ 13,850
Mar 8, 2 AM $ 0.00429
-0.19%
$ 3.57 million $ 13,183
Mar 8, 1 AM $ 0.0043
+1.09%
$ 3.58 million $ 16,840
Mar 8, 12 AM $ 0.00425
+0.67%
$ 3.54 million $ 16,843
Mar 7, 11 PM $ 0.00423
-2.15%
$ 3.52 million $ 16,833
Mar 7, 10 PM $ 0.00432
+0.27%
$ 3.6 million $ 16,182
Mar 7, 9 PM $ 0.00431
-2.91%
$ 3.59 million $ 16,175
Mar 7, 8 PM $ 0.00444
+0.54%
$ 3.69 million $ 15,184
Mar 7, 2 PM $ 0.00311
-0.81%
$ 2.59 million $ 250
Mar 7, 11 AM $ 0.00312
+0.00%
$ 2.6 million $ 201
Mar 7, 6 AM $ 0.00311
-0.26%
$ 2.59 million $ 187
Mar 7, 5 AM $ 0.00311
-0.30%
$ 2.59 million $ 164
Mar 7, 3 AM $ 0.00313
+0.00%
$ 2.61 million $ 392
Mar 7, 2 AM $ 0.00313
-0.25%
$ 2.61 million $ 381
Mar 7, 1 AM $ 0.00314
-0.06%
$ 2.61 million $ 322
Mar 6, 8 PM $ 0.00317
-0.04%
$ 2.64 million $ 299
Mar 6, 7 PM $ 0.00316
+0.05%
$ 2.63 million $ 255
Mar 6, 3 PM $ 0.00318
+0.62%
$ 2.65 million $ 140
Mar 6, 9 AM $ 0.00328
+0.00%
$ 2.73 million $ 26
Mar 6, 7 AM $ 0.00327
+0.14%
$ 2.73 million $ 560
Mar 6, 6 AM $ 0.00327
+0.05%
$ 2.72 million $ 551
Mar 6, 3 AM $ 0.00333
+0.00%
$ 2.78 million $ 518
Mar 6, 12 AM $ 0.00328
+0.10%
$ 2.73 million $ 507
Mar 5, 9 PM $ 0.00335
+0.50%
$ 2.79 million $ 491
Mar 5, 8 PM $ 0.00332
-0.01%
$ 2.76 million $ 431
Mar 5, 6 PM $ 0.00328
+0.00%
$ 2.73 million $ 383
Mar 5, 5 PM $ 0.00327
-0.15%
$ 2.73 million $ 329
Mar 5, 4 PM $ 0.00328
-2.75%
$ 2.73 million $ 10,256
Mar 5, 2 PM $ 0.00338
-0.61%
$ 2.81 million $ 193
Mar 5, 12 PM $ 0.00341
+0.00%
$ 2.84 million $ 166
Mar 5, 11 AM $ 0.00341
+0.00%
$ 2.84 million $ 125
Mar 5, 10 AM $ 0.00345
+0.00%
$ 2.87 million $ 58
Mar 5, 8 AM $ 0.00336
+0.00%
$ 2.79 million $ 24
Mar 5, 4 AM $ 0.00342
+0.12%
$ 2.84 million $ 141
Mar 5, 3 AM $ 0.00342
-0.22%
$ 2.84 million $ 72
Mar 5, 2 AM $ 0.00343
+0.37%
$ 2.85 million $ 2,296
Mar 5, 1 AM $ 0.00348
+0.00%
$ 2.9 million $ 2,297