Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOVRUN Historical Data

SOVRN Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 11 AM $0.00102
+4.20%
$856,440 $237
Aug 10, 10 AM $0.000983
-0.08%
$821,917 $88
Aug 10, 9 AM $0.000984
+0.00%
$822,586 $210
Aug 10, 8 AM $0.000984
+0.00%
$822,586 $210
Aug 10, 7 AM $0.000984
-3.89%
$822,586 $197
Aug 10, 6 AM $0.00102
+4.38%
$855,890 $185
Aug 10, 5 AM $0.000981
+0.00%
$819,993 $25
Aug 10, 4 AM $0.000981
+0.00%
$819,993 $25
Aug 10, 3 AM $0.000981
+0.00%
$819,993 $25
Aug 10, 2 AM $0.000981
+0.00%
$819,993 $25
Aug 10, 1 AM $0.000981
+0.00%
$819,993 $25
Aug 10, 12 AM $0.000981
-0.16%
$819,993 $132
Aug 9, 7 PM $0.00103
+0.00%
$-- $108
Aug 9, 6 PM $0.00103
-0.07%
$862,080 $101
Aug 9, 5 PM $0.00103
+0.00%
$863,766 $85
Aug 9, 4 PM $0.00103
+5.32%
$863,384 $75
Aug 9, 3 PM $0.00098
+0.00%
$819,743 $77
Aug 9, 2 PM $0.00098
+0.00%
$819,743 $77
Aug 9, 1 PM $0.00098
-3.02%
$819,743 $121
Aug 9, 12 PM $0.00101
-0.01%
$845,311 $125
Aug 9, 11 AM $0.00101
-0.01%
$845,383 $119
Aug 9, 10 AM $0.00101
+3.14%
$845,478 $118
Aug 9, 9 AM $0.00098
-3.86%
$819,743 $175
Aug 9, 8 AM $0.00102
+0.08%
$852,666 $175
Aug 9, 7 AM $0.00102
+3.94%
$852,023 $174
Aug 9, 6 AM $0.00098
+0.00%
$819,743 $50
Aug 9, 5 AM $0.00098
+0.00%
$819,743 $50
Aug 9, 4 AM $0.00098
+0.00%
$819,743 $50
Aug 9, 3 AM $0.00098
+0.00%
$819,743 $50
Aug 9, 2 AM $0.00098
+0.00%
$819,743 $50
Aug 9, 1 AM $0.00098
+0.00%
$819,743 $50
Aug 9, 12 AM $0.00098
+0.00%
$819,743 $50
Aug 8, 11 PM $0.00098
+0.00%
$819,743 $50
Aug 8, 10 PM $0.00098
+0.00%
$819,743 $104
Aug 8, 9 PM $0.00098
+0.00%
$819,743 $104
Aug 8, 8 PM $0.00098
+0.00%
$819,743 $104
Aug 8, 7 PM $0.00098
+0.00%
$819,743 $104
Aug 8, 6 PM $0.00098
-2.68%
$819,743 $104
Aug 8, 5 PM $0.00101
+2.55%
$842,304 $288
Aug 8, 4 PM $0.000982
+0.00%
$821,331 $233
Aug 8, 3 PM $0.000982
+0.00%
$821,331 $233
Aug 8, 2 PM $0.000982
+0.00%
$821,331 $233
Aug 8, 1 PM $0.000982
+0.19%
$821,331 $189
Aug 8, 12 PM $0.00103
-0.22%
$864,716 $193
Aug 8, 11 AM $0.00103
+5.03%
$860,944 $196
Aug 8, 10 AM $0.00098
+0.00%
$819,743 $153
Aug 8, 9 AM $0.00098
+0.00%
$819,743 $153
Aug 8, 8 AM $0.00104
+1.64%
$871,007 $125
Aug 8, 7 AM $0.00102
+4.54%
$856,936 $98
Aug 8, 6 AM $0.00098
+0.00%
$819,743 $302