SOVRUN Historical Data

SOVRN Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.00351
+0.09%
$ 2.89 million $ 3,160
May 9, 6 PM $ 0.0035
+0.09%
$ 2.88 million $ 3,142
May 9, 5 PM $ 0.0035
+1.16%
$ 2.88 million $ 3,214
May 9, 4 PM $ 0.00346
+0.04%
$ 2.85 million $ 3,312
May 9, 3 PM $ 0.00346
-0.20%
$ 2.85 million $ 3,266
May 9, 2 PM $ 0.00347
-0.01%
$ 2.85 million $ 3,290
May 9, 1 PM $ 0.00347
-0.32%
$ 2.85 million $ 3,310
May 9, 12 PM $ 0.00348
+0.27%
$ 2.86 million $ 3,354
May 9, 11 AM $ 0.00347
-0.05%
$ 2.85 million $ 3,409
May 9, 10 AM $ 0.00347
+0.46%
$ 2.85 million $ 3,501
May 9, 9 AM $ 0.00345
-0.14%
$ 2.84 million $ 3,592
May 9, 8 AM $ 0.00346
+0.41%
$ 2.85 million $ 3,884
May 9, 7 AM $ 0.00344
+0.40%
$ 2.83 million $ 3,879
May 9, 6 AM $ 0.00343
+1.27%
$ 2.82 million $ 4,350
May 9, 5 AM $ 0.00339
-2.21%
$ 2.79 million $ 5,030
May 9, 4 AM $ 0.00346
+0.00%
$ 2.85 million $ 5,029
May 9, 3 AM $ 0.00346
-1.65%
$ 2.85 million $ 5,033
May 9, 2 AM $ 0.00352
+0.26%
$ 2.9 million $ 4,894
May 9, 1 AM $ 0.00351
+1.52%
$ 2.89 million $ 4,878
May 9, 12 AM $ 0.00346
+0.65%
$ 2.85 million $ 4,634
May 8, 11 PM $ 0.00344
-0.88%
$ 2.83 million $ 4,175
May 8, 10 PM $ 0.00347
+0.18%
$ 2.85 million $ 4,104
May 8, 9 PM $ 0.00346
+0.30%
$ 2.85 million $ 3,583
May 8, 8 PM $ 0.00345
-0.14%
$ 2.84 million $ 3,614
May 8, 7 PM $ 0.00346
-0.45%
$ 2.84 million $ 3,590
May 8, 6 PM $ 0.00347
-0.39%
$ 2.86 million $ 3,495
May 8, 5 PM $ 0.00349
+0.34%
$ 2.87 million $ 3,510
May 8, 4 PM $ 0.00347
+0.66%
$ 2.86 million $ 3,508
May 8, 3 PM $ 0.00345
+0.89%
$ 2.84 million $ 3,412
May 8, 2 PM $ 0.00342
+0.03%
$ 2.81 million $ 3,517
May 8, 1 PM $ 0.00342
-1.33%
$ 2.81 million $ 3,658
May 8, 12 PM $ 0.00347
+0.66%
$ 2.85 million $ 3,877
May 8, 11 AM $ 0.00344
+0.66%
$ 2.83 million $ 3,978
May 8, 10 AM $ 0.00342
-0.40%
$ 2.81 million $ 3,899
May 8, 9 AM $ 0.00343
-0.36%
$ 2.83 million $ 3,772
May 8, 8 AM $ 0.00345
+0.09%
$ 2.84 million $ 4,522
May 8, 7 AM $ 0.00344
+0.39%
$ 2.83 million $ 4,375
May 8, 6 AM $ 0.00343
+0.70%
$ 2.82 million $ 5,951
May 8, 5 AM $ 0.00341
-1.12%
$ 2.8 million $ 6,503
May 8, 4 AM $ 0.00344
+0.16%
$ 2.83 million $ 7,343
May 8, 3 AM $ 0.00344
-0.13%
$ 2.83 million $ 7,319
May 8, 2 AM $ 0.00344
-0.11%
$ 2.83 million $ 6,811
May 8, 1 AM $ 0.00345
+1.21%
$ 2.84 million $ 6,882
May 8, 12 AM $ 0.00341
-0.81%
$ 2.8 million $ 6,932
May 7, 11 PM $ 0.00343
+0.17%
$ 2.83 million $ 6,985
May 7, 10 PM $ 0.00343
+0.97%
$ 2.82 million $ 6,873
May 7, 9 PM $ 0.00339
+0.06%
$ 2.79 million $ 7,669
May 7, 8 PM $ 0.00339
-0.39%
$ 2.79 million $ 7,820
May 7, 7 PM $ 0.00341
+0.00%
$ 2.8 million $ 8,072
May 7, 6 PM $ 0.00341
-0.87%
$ 2.8 million $ 9,630