SOVRUN Historical Data

SOVRN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.00348
+0.00%
$ 2.9 million $ 2,297
Mar 5, 12 AM $ 0.00344
-26.76%
$ 2.87 million $ 2,290
Mar 4, 11 PM $ 0.0047
-4.57%
$ 3.92 million $ 21,869
Mar 4, 10 PM $ 0.00493
-2.25%
$ 4.1 million $ 20,048
Mar 4, 9 PM $ 0.00504
+5.57%
$ 4.2 million $ 20,018
Mar 4, 8 PM $ 0.00477
-0.52%
$ 3.97 million $ 23,138
Mar 4, 7 PM $ 0.00479
-2.90%
$ 3.99 million $ 23,239
Mar 4, 6 PM $ 0.00494
+0.30%
$ 4.11 million $ 20,255
Mar 4, 5 PM $ 0.00492
-3.26%
$ 4.1 million $ 19,096
Mar 4, 4 PM $ 0.00493
-0.13%
$ -- $ 19,423
Mar 4, 1 PM $ 0.00499
+0.17%
$ 4.15 million $ 20,830
Mar 4, 12 PM $ 0.00498
-1.05%
$ 4.15 million $ 20,839
Mar 4, 11 AM $ 0.00503
-0.46%
$ 4.19 million $ 21,443
Mar 4, 9 AM $ 0.00489
+0.22%
$ 4.07 million $ 22,780
Mar 4, 8 AM $ 0.00488
+1.31%
$ 4.06 million $ 23,054
Mar 4, 7 AM $ 0.00482
-0.24%
$ 4.02 million $ 23,922
Mar 4, 6 AM $ 0.00484
+0.37%
$ 4.03 million $ 26,354
Mar 4, 5 AM $ 0.00482
-0.27%
$ 4.01 million $ 26,291
Mar 4, 4 AM $ 0.00483
-0.86%
$ 4.02 million $ 26,140
Mar 4, 3 AM $ 0.00487
-0.03%
$ 4.06 million $ 62,964
Mar 4, 2 AM $ 0.00488
-0.08%
$ 4.07 million $ 62,519
Mar 4, 1 AM $ 0.00489
+10.12%
$ 4.07 million $ 62,410
Mar 4, 12 AM $ 0.00444
-8.76%
$ 3.7 million $ 73,415
Mar 3, 11 PM $ 0.00485
+4.77%
$ 4.04 million $ 36,175
Mar 3, 10 PM $ 0.00463
+0.64%
$ 3.85 million $ 55,950
Mar 3, 9 PM $ 0.0046
-2.64%
$ 3.83 million $ 55,697
Mar 3, 8 PM $ 0.00473
+0.35%
$ 3.93 million $ 55,774
Mar 3, 7 PM $ 0.00471
+0.30%
$ 3.92 million $ 55,551
Mar 3, 6 PM $ 0.00469
+0.33%
$ 3.91 million $ 55,337
Mar 3, 5 PM $ 0.00468
+6.24%
$ 3.9 million $ 54,653
Mar 3, 4 PM $ 0.00435
-7.92%
$ 3.62 million $ 71,487
Mar 3, 3 PM $ 0.00472
-1.15%
$ 3.93 million $ 53,724
Mar 3, 2 PM $ 0.00478
+53.56%
$ 3.98 million $ 52,273
Mar 3, 1 PM $ 0.00312
-1.31%
$ 2.6 million $ 10,177
Mar 3, 12 PM $ 0.00316
+1.69%
$ 2.63 million $ 10,095
Mar 3, 11 AM $ 0.00313
+0.00%
$ 2.61 million $ 9,345
Mar 3, 10 AM $ 0.0031
+4.11%
$ 2.58 million $ 9,166
Mar 3, 9 AM $ 0.00292
+0.00%
$ 2.43 million $ 6,943
Mar 3, 8 AM $ 0.00286
-0.32%
$ 2.38 million $ 6,569
Mar 3, 7 AM $ 0.0029
+18.18%
$ 2.42 million $ 6,281
Mar 3, 6 AM $ 0.00246
-0.19%
$ 2.05 million $ 13,970
Mar 3, 5 AM $ 0.00246
-0.02%
$ 2.05 million $ 13,914
Mar 3, 4 AM $ 0.00246
-0.34%
$ 2.05 million $ 13,792
Mar 3, 3 AM $ 0.00247
+0.58%
$ 2.06 million $ 13,766
Mar 3, 2 AM $ 0.00246
-0.48%
$ 2.05 million $ 13,647
Mar 3, 1 AM $ 0.00247
-0.18%
$ 2.06 million $ 13,645
Mar 3, 12 AM $ 0.00247
-0.03%
$ 2.06 million $ 13,630
Mar 2, 11 PM $ 0.00247
+0.70%
$ 2.06 million $ 13,376
Mar 2, 10 PM $ 0.00246
-0.48%
$ 2.05 million $ 13,458
Mar 2, 9 PM $ 0.00247
+0.02%
$ 2.06 million $ 13,332