SOVRUN Historical Data

SOVRN Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.00339
-0.39%
$ 2.79 million $ 7,820
May 7, 7 PM $ 0.00341
+0.00%
$ 2.8 million $ 8,072
May 7, 6 PM $ 0.00341
-0.87%
$ 2.8 million $ 9,630
May 7, 5 PM $ 0.00344
+0.35%
$ 2.83 million $ 9,588
May 7, 4 PM $ 0.00342
+0.88%
$ 2.82 million $ 9,620
May 7, 3 PM $ 0.00339
-0.97%
$ 2.79 million $ 9,965
May 7, 2 PM $ 0.00343
-1.21%
$ 2.82 million $ 10,187
May 7, 1 PM $ 0.00347
-1.39%
$ 2.85 million $ 10,058
May 7, 12 PM $ 0.00352
+0.43%
$ 2.89 million $ 10,362
May 7, 11 AM $ 0.0035
+1.50%
$ 2.88 million $ 10,394
May 7, 10 AM $ 0.00345
-0.42%
$ 2.84 million $ 10,496
May 7, 9 AM $ 0.00347
-1.52%
$ 2.85 million $ 10,469
May 7, 8 AM $ 0.00352
-0.58%
$ 2.9 million $ 10,139
May 7, 7 AM $ 0.00354
+0.81%
$ 2.91 million $ 9,716
May 7, 6 AM $ 0.00351
+0.60%
$ 2.89 million $ 8,287
May 7, 5 AM $ 0.00349
+0.53%
$ 2.87 million $ 7,199
May 7, 4 AM $ 0.00347
+0.88%
$ 2.86 million $ 6,951
May 7, 3 AM $ 0.00344
+0.01%
$ 2.83 million $ 5,993
May 7, 2 AM $ 0.00344
-0.13%
$ 2.83 million $ 5,203
May 7, 1 AM $ 0.00345
-2.10%
$ 2.83 million $ 5,276
May 7, 12 AM $ 0.00352
+0.10%
$ 2.9 million $ 5,541
May 6, 11 PM $ 0.00352
-0.17%
$ 2.89 million $ 5,452
May 6, 10 PM $ 0.00352
+1.17%
$ 2.9 million $ 5,420
May 6, 9 PM $ 0.00345
-0.89%
$ 2.84 million $ 4,213
May 6, 8 PM $ 0.00348
+0.54%
$ 2.86 million $ 4,175
May 6, 7 PM $ 0.00346
+0.61%
$ 2.85 million $ 4,560
May 6, 6 PM $ 0.00344
-0.48%
$ 2.83 million $ 4,995
May 6, 5 PM $ 0.00346
-0.40%
$ 2.84 million $ 5,092
May 6, 4 PM $ 0.00347
-0.24%
$ 2.86 million $ 5,096
May 6, 3 PM $ 0.00348
+0.69%
$ 2.86 million $ 5,364
May 6, 2 PM $ 0.00346
+0.34%
$ 2.84 million $ 5,697
May 6, 1 PM $ 0.00344
-1.14%
$ 2.83 million $ 5,654
May 6, 12 PM $ 0.00348
-0.50%
$ 2.87 million $ 5,588
May 6, 11 AM $ 0.0035
+0.89%
$ 2.88 million $ 5,216
May 6, 10 AM $ 0.00347
-0.02%
$ 2.86 million $ 4,893
May 6, 9 AM $ 0.00347
+0.10%
$ 2.86 million $ 4,921
May 6, 8 AM $ 0.00347
+1.77%
$ 2.85 million $ 4,826
May 6, 7 AM $ 0.00341
-0.98%
$ 2.8 million $ 4,750
May 6, 6 AM $ 0.00344
+0.18%
$ 2.83 million $ 4,909
May 6, 5 AM $ 0.00343
+0.20%
$ 2.83 million $ 4,902
May 6, 4 AM $ 0.00343
+1.00%
$ 2.82 million $ 4,791
May 6, 3 AM $ 0.00339
-0.13%
$ 2.79 million $ 4,700
May 6, 2 AM $ 0.0034
-0.38%
$ 2.8 million $ 4,618
May 6, 1 AM $ 0.00341
+1.39%
$ 2.81 million $ 4,557
May 6, 12 AM $ 0.00336
-0.44%
$ 2.77 million $ 4,851
May 5, 11 PM $ 0.00338
-1.27%
$ 2.78 million $ 4,840
May 5, 10 PM $ 0.00342
+1.10%
$ 2.82 million $ 4,805
May 5, 9 PM $ 0.00338
-0.09%
$ 2.79 million $ 4,850
May 5, 8 PM $ 0.00339
-0.01%
$ 2.79 million $ 5,205
May 5, 7 PM $ 0.00339
-0.01%
$ 2.79 million $ 4,824