Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOVRUN Historical Data

SOVRN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 6 AM $0.00098
+0.00%
$819,743 $302
Aug 8, 5 AM $0.00098
+0.00%
$819,743 $302
Aug 8, 4 AM $0.00104
+6.01%
$868,989 $302
Aug 8, 3 AM $0.00098
+0.00%
$819,743 $302
Aug 8, 2 AM $0.00104
+5.66%
$866,135 $302
Aug 8, 1 AM $0.00104
+0.10%
$871,636 $282
Aug 8, 12 AM $0.00103
+5.53%
$865,074 $278
Aug 7, 11 PM $0.00098
+0.00%
$819,743 $29
Aug 7, 10 PM $0.00098
+0.00%
$819,743 $29
Aug 7, 9 PM $0.00098
+0.00%
$819,743 $29
Aug 7, 8 PM $0.00098
+0.00%
$819,743 $29
Aug 7, 7 PM $0.00098
+0.00%
$819,743 $29
Aug 7, 6 PM $0.00098
+0.00%
$819,743 $29
Aug 7, 5 PM $0.00098
+0.00%
$819,743 $395
Aug 7, 4 PM $0.00098
+0.00%
$819,743 $407
Aug 7, 3 PM $0.00098
+0.00%
$819,743 $455
Aug 7, 2 PM $0.00098
+0.00%
$819,743 $464
Aug 7, 1 PM $0.000982
-4.19%
$821,331 $471
Aug 7, 12 PM $0.00103
+4.58%
$857,262 $479
Aug 7, 11 AM $0.00098
-0.19%
$819,743 $130
Aug 7, 10 AM $0.000982
+0.00%
$821,331 $109
Aug 7, 9 AM $0.000982
+0.00%
$821,331 $109
Aug 7, 8 AM $0.000982
+0.00%
$821,331 $109
Aug 7, 7 AM $0.000982
+0.00%
$821,331 $109
Aug 7, 6 AM $0.000982
-3.30%
$821,331 $109
Aug 7, 5 AM $0.00102
-0.60%
$849,360 $725
Aug 7, 4 AM $0.00102
+1.14%
$854,459 $515
Aug 7, 3 AM $0.00101
+2.86%
$844,803 $496
Aug 7, 2 AM $0.000982
+0.00%
$821,331 $500
Aug 7, 1 AM $0.00101
+0.21%
$846,191 $500
Aug 7, 12 AM $0.00101
+0.47%
$844,383 $540
Aug 6, 11 PM $0.001
+2.32%
$840,392 $612
Aug 6, 10 PM $0.000982
+0.00%
$821,331 $1,530
Aug 6, 9 PM $0.000982
+0.00%
$821,331 $2,286
Aug 6, 8 PM $0.000982
+0.00%
$821,331 $2,330
Aug 6, 7 PM $0.000982
+0.00%
$821,331 $2,533
Aug 6, 6 PM $0.000982
-2.44%
$821,331 $2,595
Aug 6, 5 PM $0.00101
+0.49%
$841,896 $2,671
Aug 6, 4 PM $0.001
-0.63%
$837,774 $3,259
Aug 6, 3 PM $0.00101
+1.21%
$843,089 $3,274
Aug 6, 2 PM $0.000996
-0.40%
$832,978 $3,396
Aug 6, 1 PM $0.001
-1.29%
$836,300 $3,449
Aug 6, 12 PM $0.00101
+2.75%
$847,223 $3,462
Aug 6, 11 AM $0.000986
+0.00%
$824,509 $1,199
Aug 6, 10 AM $0.000986
-1.14%
$824,509 $1,266
Aug 6, 9 AM $0.000997
-0.37%
$833,980 $1,876
Aug 6, 8 AM $0.001
-0.72%
$837,086 $1,919
Aug 6, 7 AM $0.00101
+0.88%
$843,176 $4,468
Aug 6, 6 AM $0.001
+1.38%
$835,854 $2,022
Aug 6, 5 AM $0.000986
+0.00%
$824,509 $1,563