SOVRUN Historical Data

SOVRN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.00246
-0.48%
$ 2.05 million $ 13,458
Mar 2, 9 PM $ 0.00247
+0.02%
$ 2.06 million $ 13,332
Mar 2, 8 PM $ 0.00247
-0.10%
$ 2.05 million $ 13,287
Mar 2, 7 PM $ 0.00247
-0.04%
$ 2.06 million $ 13,139
Mar 2, 6 PM $ 0.00247
+0.13%
$ 2.06 million $ 12,908
Mar 2, 5 PM $ 0.00247
-0.10%
$ 2.05 million $ 12,423
Mar 2, 4 PM $ 0.00247
+0.63%
$ 2.06 million $ 12,169
Mar 2, 3 PM $ 0.00246
+1.30%
$ 2.04 million $ 11,946
Mar 2, 2 PM $ 0.00242
+1.99%
$ 2.02 million $ 11,350
Mar 2, 1 PM $ 0.00238
+0.25%
$ 1.98 million $ 11,086
Mar 2, 12 PM $ 0.00238
-0.03%
$ 1.98 million $ 10,962
Mar 2, 11 AM $ 0.00237
-0.23%
$ 1.97 million $ 10,982
Mar 2, 10 AM $ 0.00238
+0.18%
$ 1.98 million $ 10,835
Mar 2, 9 AM $ 0.00237
-0.53%
$ 1.98 million $ 10,676
Mar 2, 8 AM $ 0.00239
-0.19%
$ 1.99 million $ 10,664
Mar 2, 7 AM $ 0.00239
-0.69%
$ 1.99 million $ 10,714
Mar 2, 6 AM $ 0.00241
-0.05%
$ 2 million $ 10,713
Mar 2, 5 AM $ 0.00241
-0.16%
$ 2 million $ 10,628
Mar 2, 4 AM $ 0.00241
+0.00%
$ 2.01 million $ 10,527
Mar 2, 3 AM $ 0.00241
+0.03%
$ 2.01 million $ 10,561
Mar 2, 2 AM $ 0.00241
+0.15%
$ 2.01 million $ 11,152
Mar 2, 1 AM $ 0.00241
+1.27%
$ 2 million $ 11,183
Mar 2, 12 AM $ 0.00238
+0.18%
$ 1.98 million $ 10,820
Mar 1, 11 PM $ 0.00237
-0.89%
$ 1.98 million $ 10,915
Mar 1, 10 PM $ 0.00239
+0.22%
$ 1.99 million $ 10,859
Mar 1, 9 PM $ 0.00239
+0.01%
$ 1.99 million $ 10,864
Mar 1, 8 PM $ 0.00239
-1.41%
$ 1.99 million $ 10,892
Mar 1, 7 PM $ 0.00242
-1.20%
$ 2.02 million $ 10,887
Mar 1, 6 PM $ 0.00245
-0.24%
$ 2.04 million $ 10,969
Mar 1, 5 PM $ 0.00245
+0.08%
$ 2.04 million $ 11,053
Mar 1, 4 PM $ 0.00245
-0.85%
$ 2.04 million $ 11,097
Mar 1, 3 PM $ 0.00247
+0.07%
$ 2.06 million $ 11,197
Mar 1, 2 PM $ 0.00247
-0.63%
$ 2.06 million $ 11,177
Mar 1, 1 PM $ 0.00249
+1.15%
$ 2.07 million $ 11,142
Mar 1, 12 PM $ 0.00246
-0.02%
$ 2.04 million $ 11,063
Mar 1, 11 AM $ 0.00246
+0.09%
$ 2.05 million $ 10,965
Mar 1, 10 AM $ 0.00246
+0.10%
$ 2.04 million $ 11,007
Mar 1, 9 AM $ 0.00246
+0.16%
$ 2.05 million $ 11,042
Mar 1, 8 AM $ 0.00245
+1.01%
$ 2.04 million $ 11,011
Mar 1, 7 AM $ 0.00243
-0.16%
$ 2.02 million $ 10,807
Mar 1, 6 AM $ 0.00243
-1.47%
$ 2.02 million $ 10,791
Mar 1, 5 AM $ 0.00247
+0.00%
$ 2.05 million $ 10,874
Mar 1, 4 AM $ 0.00247
-0.01%
$ 2.05 million $ 10,854
Mar 1, 3 AM $ 0.00247
-0.07%
$ 2.05 million $ 10,872
Mar 1, 2 AM $ 0.00247
+0.67%
$ 2.05 million $ 12,893
Mar 1, 1 AM $ 0.00245
+1.13%
$ 2.04 million $ 12,998
Mar 1, 12 AM $ 0.00242
-0.03%
$ 2.02 million $ 13,112
Feb 28, 11 PM $ 0.00242
-0.01%
$ 2.02 million $ 13,794
Feb 28, 10 PM $ 0.00242
+1.58%
$ 2.02 million $ 13,876
Feb 28, 9 PM $ 0.00239
-0.42%
$ 1.99 million $ 13,632