SOVRUN Historical Data

SOVRN Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.00339
-0.01%
$ 2.79 million $ 4,824
May 5, 6 PM $ 0.00339
+0.31%
$ 2.79 million $ 4,551
May 5, 5 PM $ 0.00338
+0.17%
$ 2.78 million $ 4,285
May 5, 4 PM $ 0.00337
+0.62%
$ 2.77 million $ 4,185
May 5, 3 PM $ 0.00335
+0.46%
$ 2.76 million $ 3,467
May 5, 2 PM $ 0.00334
-0.24%
$ 2.75 million $ 1,758
May 5, 1 PM $ 0.00334
+0.48%
$ 2.75 million $ 1,642
May 5, 12 PM $ 0.00333
-2.80%
$ 2.74 million $ 2,503
May 5, 11 AM $ 0.00342
+2.00%
$ 2.82 million $ 2,467
May 5, 10 AM $ 0.00336
+1.14%
$ 2.76 million $ 2,476
May 5, 9 AM $ 0.00332
+0.00%
$ 2.73 million $ 2,415
May 5, 8 AM $ 0.00332
-1.23%
$ 2.73 million $ 2,435
May 5, 7 AM $ 0.00336
+0.64%
$ 2.77 million $ 2,429
May 5, 6 AM $ 0.00334
-1.24%
$ 2.75 million $ 1,759
May 5, 5 AM $ 0.00338
-0.53%
$ 2.78 million $ 1,760
May 5, 4 AM $ 0.0034
-0.29%
$ 2.8 million $ 1,747
May 5, 3 AM $ 0.00341
+0.00%
$ 2.81 million $ 1,743
May 5, 2 AM $ 0.00341
+1.38%
$ 2.81 million $ 1,734
May 5, 1 AM $ 0.00336
-1.36%
$ 2.77 million $ 1,734
May 5, 12 AM $ 0.00341
+1.81%
$ 2.81 million $ 1,796
May 4, 11 PM $ 0.00335
-1.25%
$ 2.76 million $ 1,801
May 4, 10 PM $ 0.00339
+1.20%
$ 2.79 million $ 1,802
May 4, 9 PM $ 0.00332
+0.88%
$ 2.74 million $ 1,805
May 4, 8 PM $ 0.0033
-0.21%
$ 2.71 million $ 1,406
May 4, 7 PM $ 0.0033
+0.07%
$ 2.72 million $ 1,374
May 4, 6 PM $ 0.0033
-0.09%
$ 2.72 million $ 1,370
May 4, 5 PM $ 0.0033
+0.03%
$ 2.72 million $ 1,371
May 4, 4 PM $ 0.0033
+0.06%
$ 2.72 million $ 1,371
May 4, 3 PM $ 0.0033
+0.00%
$ 2.72 million $ 1,422
May 4, 2 PM $ 0.0033
+0.45%
$ 2.72 million $ 1,422
May 4, 1 PM $ 0.00329
-1.51%
$ 2.7 million $ 1,390
May 4, 12 PM $ 0.00334
-1.63%
$ 2.74 million $ 1,296
May 4, 11 AM $ 0.00339
+3.46%
$ 2.79 million $ 1,834
May 4, 10 AM $ 0.00328
-0.59%
$ 2.7 million $ 1,821
May 4, 9 AM $ 0.0033
-2.77%
$ 2.71 million $ 1,832
May 4, 8 AM $ 0.00339
-0.59%
$ 2.79 million $ 1,848
May 4, 7 AM $ 0.00341
-0.60%
$ 2.81 million $ 1,854
May 4, 6 AM $ 0.00343
+3.70%
$ 2.82 million $ 1,871
May 4, 5 AM $ 0.00331
-1.71%
$ 2.72 million $ 1,583
May 4, 4 AM $ 0.00337
+1.13%
$ 2.77 million $ 1,598
May 4, 3 AM $ 0.00333
-1.30%
$ 2.74 million $ 1,649
May 4, 2 AM $ 0.00337
+0.26%
$ 2.78 million $ 1,669
May 4, 1 AM $ 0.00336
+1.70%
$ 2.77 million $ 1,659
May 4, 12 AM $ 0.00331
-0.71%
$ 2.72 million $ 1,504
May 3, 11 PM $ 0.00333
-0.55%
$ 2.74 million $ 1,620
May 3, 10 PM $ 0.00335
+0.38%
$ 2.76 million $ 1,640
May 3, 9 PM $ 0.00334
+0.16%
$ 2.75 million $ 2,033
May 3, 8 PM $ 0.00333
-0.39%
$ 2.74 million $ 1,998
May 3, 7 PM $ 0.00334
+1.31%
$ 2.75 million $ 2,580
May 3, 6 PM $ 0.0033
-0.05%
$ 2.72 million $ 2,580