Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOVRUN Historical Data

SOVRN Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 1 PM $0.000937
-5.35%
$788,119 $390
Sep 3, 12 PM $0.00099
+5.65%
$832,657 $390
Sep 3, 11 AM $0.000937
+0.00%
$788,119 $857
Sep 3, 10 AM $0.000937
+0.00%
$788,119 $926
Sep 3, 9 AM $0.000937
-4.56%
$788,119 $999
Sep 3, 8 AM $0.000982
+0.28%
$825,740 $1,237
Sep 3, 7 AM $0.00098
+4.48%
$823,462 $1,248
Sep 3, 6 AM $0.000937
+0.00%
$788,119 $1,619
Sep 3, 5 AM $0.000937
-2.31%
$788,119 $1,693
Sep 3, 4 AM $0.00096
-2.89%
$806,782 $1,733
Sep 3, 3 AM $0.000988
+2.97%
$830,756 $1,812
Sep 3, 2 AM $0.00096
-2.37%
$806,782 $3,409
Sep 3, 1 AM $0.000983
+2.42%
$826,334 $3,554
Sep 3, 12 AM $0.00096
+0.00%
$806,782 $3,644
Sep 2, 11 PM $0.00096
-1.62%
$806,782 $3,749
Sep 2, 10 PM $0.000975
-1.25%
$820,064 $3,831
Sep 2, 9 PM $0.000989
+3.02%
$831,156 $3,904
Sep 2, 8 PM $0.00096
+0.00%
$806,782 $4,449
Sep 2, 7 PM $0.00096
+0.00%
$806,782 $4,480
Sep 2, 6 PM $0.00096
-2.06%
$806,782 $4,673
Sep 2, 5 PM $0.00098
+4.69%
$823,748 $4,719
Sep 2, 4 PM $0.000936
-1.81%
$786,858 $4,897
Sep 2, 3 PM $0.000953
-1.47%
$801,356 $5,006
Sep 2, 2 PM $0.000967
+1.26%
$813,281 $5,135
Sep 2, 1 PM $0.000955
+1.73%
$803,147 $4,979
Sep 2, 12 PM $0.000939
-1.60%
$789,464 $5,091
Sep 2, 11 AM $0.000954
-2.27%
$802,262 $5,025
Sep 2, 10 AM $0.000978
-0.20%
$821,845 $4,887
Sep 2, 9 AM $0.00098
-3.26%
$823,836 $4,150
Sep 2, 8 AM $0.00101
-0.77%
$851,593 $4,142
Sep 2, 7 AM $0.00102
-0.10%
$858,177 $4,530
Sep 2, 6 AM $0.00102
+0.68%
$859,036 $4,466
Sep 2, 5 AM $0.00101
-1.01%
$853,195 $3,819
Sep 2, 4 AM $0.00103
+0.01%
$861,867 $4,593
Sep 2, 3 AM $0.00103
+1.59%
$861,785 $6,559
Sep 2, 2 AM $0.00101
-2.66%
$848,310 $7,094
Sep 2, 1 AM $0.00104
-1.74%
$871,455 $7,543
Sep 2, 12 AM $0.00105
-1.87%
$886,893 $7,363
Sep 1, 11 PM $0.00108
-0.51%
$903,774 $7,280
Sep 1, 10 PM $0.00108
-0.40%
$908,366 $7,037
Sep 1, 9 PM $0.00108
-2.29%
$912,013 $6,728
Sep 1, 8 PM $0.00111
-0.56%
$933,395 $6,372
Sep 1, 7 PM $0.00112
-0.23%
$938,698 $6,427
Sep 1, 6 PM $0.00112
-1.18%
$940,853 $6,032
Sep 1, 5 PM $0.00113
-0.21%
$952,049 $5,986
Sep 1, 4 PM $0.00113
-1.19%
$954,032 $5,873
Sep 1, 3 PM $0.00115
-3.08%
$965,557 $5,650
Sep 1, 2 PM $0.00119
+0.22%
$996,258 $5,346
Sep 1, 1 PM $0.00118
+1.50%
$994,118 $5,314
Sep 1, 12 PM $0.00117
-1.61%
$979,413 $5,259