Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOVRUN Historical Data

SOVRN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 5 AM $0.000986
+0.00%
$824,509 $1,563
Aug 6, 4 AM $0.000986
+0.00%
$824,509 $1,628
Aug 6, 3 AM $0.000986
+0.00%
$824,509 $1,670
Aug 6, 2 AM $0.000986
+0.00%
$824,509 $1,805
Aug 6, 1 AM $0.000986
-1.95%
$824,509 $4,902
Aug 6, 12 AM $0.00101
-1.03%
$841,379 $4,865
Aug 5, 11 PM $0.00102
+0.46%
$850,155 $4,652
Aug 5, 10 PM $0.00101
+2.43%
$846,222 $4,455
Aug 5, 9 PM $0.001
-3.09%
$837,473 $3,410
Aug 5, 8 PM $0.00103
+1.99%
$864,206 $3,366
Aug 5, 7 PM $0.00101
+2.36%
$847,353 $3,029
Aug 5, 6 PM $0.00099
-2.59%
$827,854 $2,692
Aug 5, 5 PM $0.00102
+0.63%
$849,891 $2,616
Aug 5, 4 PM $0.00101
-1.18%
$844,541 $2,672
Aug 5, 3 PM $0.00102
+3.54%
$854,601 $3,615
Aug 5, 2 PM $0.000987
-2.98%
$825,345 $3,442
Aug 5, 1 PM $0.00102
+2.45%
$850,688 $3,393
Aug 5, 12 PM $0.000993
-3.26%
$830,362 $3,102
Aug 5, 11 AM $0.00103
+0.61%
$858,329 $3,026
Aug 5, 10 AM $0.00102
-0.10%
$853,124 $2,583
Aug 5, 9 AM $0.00102
-0.11%
$853,990 $2,505
Aug 5, 8 AM $0.00102
+2.74%
$854,934 $2,335
Aug 5, 7 AM $0.000995
-0.88%
$832,135 $820
Aug 5, 6 AM $0.001
-1.72%
$839,519 $768
Aug 5, 5 AM $0.00102
+1.10%
$854,203 $700
Aug 5, 4 AM $0.00101
-0.48%
$844,924 $639
Aug 5, 3 AM $0.00102
+1.12%
$848,967 $548
Aug 5, 2 AM $0.001
-3.83%
$839,561 $389
Aug 5, 1 AM $0.00104
+1.18%
$873,010 $306
Aug 5, 12 AM $0.00103
-0.34%
$861,971 $281
Aug 4, 5 PM $0.00104
-0.73%
$869,152 $366
Aug 4, 4 PM $0.00105
+0.67%
$875,518 $176
Aug 4, 3 PM $0.00104
-1.90%
$869,704 $176
Aug 4, 2 PM $0.00106
-0.51%
$886,505 $89
Aug 4, 1 PM $0.00107
-0.02%
$891,067 $94
Aug 4, 12 PM $0.00107
+0.12%
$891,262 $86
Aug 4, 11 AM $0.00106
+0.58%
$890,235 $57
Aug 4, 10 AM $0.00106
+1.10%
$885,138 $38
Aug 4, 9 AM $0.00105
+0.00%
$875,518 $7
Aug 4, 8 AM $0.00105
+0.00%
$875,518 $7
Aug 4, 7 AM $0.00105
+0.00%
$875,518 $9
Aug 4, 6 AM $0.00105
+0.00%
$875,518 $9
Aug 4, 5 AM $0.00105
+0.00%
$875,518 $9
Aug 4, 4 AM $0.00105
+0.00%
$875,518 $9
Aug 4, 3 AM $0.00105
+0.00%
$875,518 $9
Aug 4, 2 AM $0.00105
+0.00%
$875,518 $9
Aug 4, 1 AM $0.00105
+0.00%
$875,518 $9
Aug 4, 12 AM $0.00105
+0.00%
$875,518 $9
Aug 3, 11 PM $0.00105
+0.00%
$875,518 $9
Aug 3, 10 PM $0.00105
+0.00%
$875,518 $9