SOVRUN Historical Data

SOVRN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.00242
-0.03%
$ 2.02 million $ 13,112
Feb 28, 11 PM $ 0.00242
-0.01%
$ 2.02 million $ 13,794
Feb 28, 10 PM $ 0.00242
+1.58%
$ 2.02 million $ 13,876
Feb 28, 9 PM $ 0.00239
-0.42%
$ 1.99 million $ 13,632
Feb 28, 8 PM $ 0.0024
+0.31%
$ 2 million $ 13,581
Feb 28, 7 PM $ 0.00239
+0.90%
$ 1.99 million $ 13,463
Feb 28, 6 PM $ 0.00237
+0.83%
$ 1.97 million $ 13,201
Feb 28, 5 PM $ 0.00235
-0.33%
$ 1.95 million $ 13,116
Feb 28, 4 PM $ 0.00236
+0.83%
$ 1.96 million $ 13,053
Feb 28, 3 PM $ 0.00234
+0.75%
$ 1.95 million $ 13,063
Feb 28, 2 PM $ 0.00232
+0.08%
$ 1.93 million $ 13,716
Feb 28, 1 PM $ 0.00231
+0.06%
$ 1.93 million $ 13,724
Feb 28, 12 PM $ 0.00231
-0.09%
$ 1.92 million $ 13,747
Feb 28, 11 AM $ 0.00231
-0.09%
$ 1.93 million $ 13,774
Feb 28, 10 AM $ 0.00231
-0.22%
$ 1.93 million $ 13,803
Feb 28, 9 AM $ 0.00232
-1.77%
$ 1.93 million $ 13,820
Feb 28, 8 AM $ 0.00236
-0.40%
$ 1.97 million $ 13,025
Feb 28, 7 AM $ 0.00237
-2.71%
$ 1.97 million $ 12,285
Feb 28, 6 AM $ 0.00244
-2.41%
$ 2.03 million $ 12,271
Feb 28, 5 AM $ 0.0025
+0.13%
$ 2.08 million $ 12,236
Feb 28, 4 AM $ 0.00249
+1.19%
$ 2.08 million $ 12,262
Feb 28, 3 AM $ 0.00246
+0.02%
$ 2.05 million $ 12,205
Feb 28, 2 AM $ 0.00246
-8.53%
$ 2.05 million $ 12,309
Feb 28, 1 AM $ 0.0027
+5.09%
$ 2.25 million $ 22,020
Feb 28, 12 AM $ 0.00261
+5.40%
$ 2.18 million $ 21,977
Feb 27, 11 PM $ 0.00248
+0.19%
$ 2.06 million $ 21,503
Feb 27, 10 PM $ 0.00247
+2.34%
$ 2.06 million $ 21,470
Feb 27, 9 PM $ 0.00242
+0.58%
$ 2.01 million $ 21,597
Feb 27, 8 PM $ 0.0024
+0.01%
$ 2 million $ 19,326
Feb 27, 7 PM $ 0.0024
-1.28%
$ 2 million $ 19,430
Feb 27, 6 PM $ 0.00243
+0.72%
$ 2.03 million $ 22,001
Feb 27, 5 PM $ 0.00242
+0.19%
$ 2.01 million $ 19,408
Feb 27, 4 PM $ 0.00241
-0.97%
$ 2.01 million $ 19,424
Feb 27, 3 PM $ 0.00243
-0.66%
$ 2.03 million $ 19,468
Feb 27, 2 PM $ 0.00245
+0.24%
$ 2.04 million $ 19,375
Feb 27, 1 PM $ 0.00244
-0.53%
$ 2.04 million $ 19,352
Feb 27, 12 PM $ 0.00246
-1.42%
$ 2.05 million $ 19,340
Feb 27, 11 AM $ 0.0025
-2.80%
$ 2.08 million $ 21,956
Feb 27, 10 AM $ 0.00256
-1.66%
$ 2.13 million $ 12,028
Feb 27, 9 AM $ 0.0026
+0.00%
$ 2.17 million $ 21,299
Feb 27, 8 AM $ 0.0026
-0.30%
$ 2.17 million $ 21,366
Feb 27, 7 AM $ 0.00261
+0.00%
$ 2.17 million $ 21,369
Feb 27, 6 AM $ 0.00261
-0.99%
$ 2.17 million $ 21,547
Feb 27, 5 AM $ 0.00264
+2.39%
$ 2.19 million $ 21,717
Feb 27, 4 AM $ 0.00257
-3.09%
$ 2.14 million $ 21,938
Feb 27, 3 AM $ 0.00261
+0.73%
$ 2.17 million $ 13,081
Feb 27, 2 AM $ 0.00259
-0.61%
$ 2.15 million $ 13,079
Feb 27, 1 AM $ 0.0026
-0.13%
$ 2.17 million $ 13,684
Feb 27, 12 AM $ 0.00261
-0.22%
$ 2.17 million $ 14,888
Feb 26, 11 PM $ 0.00261
-1.59%
$ 2.18 million $ 15,585