SOVRUN Historical Data

SOVRN Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.00333
-0.39%
$ 2.74 million $ 1,998
May 3, 7 PM $ 0.00334
+1.31%
$ 2.75 million $ 2,580
May 3, 6 PM $ 0.0033
-0.05%
$ 2.72 million $ 2,580
May 3, 5 PM $ 0.0033
-1.24%
$ 2.72 million $ 2,587
May 3, 4 PM $ 0.00334
+0.40%
$ 2.75 million $ 2,749
May 3, 3 PM $ 0.00333
+0.14%
$ 2.74 million $ 2,749
May 3, 2 PM $ 0.00333
-0.12%
$ 2.74 million $ 2,784
May 3, 1 PM $ 0.00333
-0.04%
$ 2.74 million $ 2,762
May 3, 12 PM $ 0.00333
+0.11%
$ 2.74 million $ 2,810
May 3, 11 AM $ 0.00333
+0.82%
$ 2.74 million $ 2,810
May 3, 10 AM $ 0.0033
-0.27%
$ 2.72 million $ 2,627
May 3, 9 AM $ 0.00331
-0.56%
$ 2.72 million $ 2,589
May 3, 8 AM $ 0.00333
+1.66%
$ 2.74 million $ 2,564
May 3, 7 AM $ 0.00327
+0.00%
$ 2.69 million $ 2,422
May 3, 6 AM $ 0.00327
-2.60%
$ 2.69 million $ 2,420
May 3, 5 AM $ 0.00336
+2.14%
$ 2.77 million $ 2,401
May 3, 4 AM $ 0.00329
-0.08%
$ 2.71 million $ 2,386
May 3, 3 AM $ 0.00329
+1.08%
$ 2.71 million $ 2,400
May 3, 2 AM $ 0.00326
-0.08%
$ 2.68 million $ 2,537
May 3, 1 AM $ 0.00326
-0.37%
$ 2.68 million $ 2,480
May 3, 12 AM $ 0.00327
-0.50%
$ 2.69 million $ 2,457
May 2, 11 PM $ 0.00329
-1.59%
$ 2.71 million $ 2,416
May 2, 10 PM $ 0.00334
-0.44%
$ 2.75 million $ 2,326
May 2, 9 PM $ 0.00336
-0.33%
$ 2.76 million $ 2,128
May 2, 8 PM $ 0.00337
-0.08%
$ 2.77 million $ 1,887
May 2, 7 PM $ 0.00337
-0.21%
$ 2.77 million $ 1,451
May 2, 6 PM $ 0.00338
-0.05%
$ 2.78 million $ 1,330
May 2, 5 PM $ 0.00338
-0.16%
$ 2.78 million $ 1,304
May 2, 4 PM $ 0.00339
-1.20%
$ 2.79 million $ 1,246
May 2, 3 PM $ 0.00343
+0.85%
$ 2.82 million $ 979
May 2, 2 PM $ 0.0034
+2.79%
$ 2.8 million $ 1,084
May 2, 1 PM $ 0.00331
+0.27%
$ 2.72 million $ 916
May 2, 12 PM $ 0.0033
-0.09%
$ 2.71 million $ 915
May 2, 11 AM $ 0.0033
-3.31%
$ 2.72 million $ 887
May 2, 10 AM $ 0.00341
-0.58%
$ 2.81 million $ 875
May 2, 9 AM $ 0.00343
+4.12%
$ 2.82 million $ 1,022
May 2, 8 AM $ 0.0033
+0.00%
$ 2.71 million $ 1,178
May 2, 7 AM $ 0.0033
+0.00%
$ 2.71 million $ 1,187
May 2, 6 AM $ 0.0033
-3.77%
$ 2.71 million $ 1,187
May 2, 5 AM $ 0.00343
+0.00%
$ 2.82 million $ 1,190
May 2, 4 AM $ 0.00343
+1.07%
$ 2.82 million $ 1,178
May 2, 3 AM $ 0.00339
+1.87%
$ 2.79 million $ 1,178
May 2, 2 AM $ 0.00333
-0.94%
$ 2.74 million $ 1,011
May 2, 1 AM $ 0.00336
-2.07%
$ 2.76 million $ 998
May 2, 12 AM $ 0.00343
+2.94%
$ 2.82 million $ 995
May 1, 11 PM $ 0.00333
-1.00%
$ 2.74 million $ 988
May 1, 10 PM $ 0.00337
+0.00%
$ 2.77 million $ 873
May 1, 9 PM $ 0.00337
+0.00%
$ 2.77 million $ 905
May 1, 8 PM $ 0.00337
+0.00%
$ 2.77 million $ 1,126
May 1, 7 PM $ 0.00337
+0.00%
$ 2.77 million $ 1,126