Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOVRUN Historical Data

SOVRN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 11 AM $0.00118
+1.36%
$995,426 $5,226
Sep 1, 10 AM $0.00117
-1.08%
$982,102 $5,226
Sep 1, 9 AM $0.00118
-4.38%
$992,785 $5,332
Sep 1, 8 AM $0.00124
+1.93%
$1.04 million $5,109
Sep 1, 7 AM $0.00121
+0.24%
$1.02 million $4,702
Sep 1, 6 AM $0.00121
+0.01%
$1.02 million $4,372
Sep 1, 5 AM $0.00121
-3.88%
$1.02 million $3,799
Sep 1, 4 AM $0.00126
+3.93%
$1.06 million $2,740
Sep 1, 3 AM $0.00121
+0.21%
$1.02 million $1,735
Sep 1, 2 AM $0.00121
-3.18%
$1.01 million $1,066
Sep 1, 12 AM $0.00107
+0.02%
$898,147 $466
Aug 31, 10 PM $0.00107
+0.01%
$897,004 $566
Aug 31, 8 PM $0.00107
+0.27%
$895,726 $537
Aug 31, 6 PM $0.00106
+0.00%
$892,054 $503
Aug 31, 3 PM $0.00105
-9.88%
$885,566 $561
Aug 31, 2 PM $0.00104
+0.00%
$877,581 $575
Aug 31, 1 PM $0.00104
-0.33%
$877,581 $575
Aug 31, 12 PM $0.00105
-10.40%
$880,500 $613
Aug 31, 11 AM $0.00117
+10.94%
$982,648 $536
Aug 31, 10 AM $0.00105
-9.86%
$885,729 $536
Aug 31, 9 AM $0.00117
+0.00%
$982,648 $491
Aug 31, 8 AM $0.00117
+11.70%
$982,648 $491
Aug 31, 7 AM $0.00105
+0.02%
$879,718 $491
Aug 31, 6 AM $0.00105
+0.70%
$879,582 $483
Aug 31, 5 AM $0.00104
-11.11%
$873,479 $595
Aug 31, 4 AM $0.00117
+0.00%
$982,648 $623
Aug 31, 3 AM $0.00117
+0.00%
$982,648 $623
Aug 31, 2 AM $0.00117
+0.00%
$982,648 $623
Aug 31, 1 AM $0.00117
+0.00%
$982,648 $623
Aug 31, 12 AM $0.00117
+14.61%
$982,648 $623
Aug 30, 11 PM $0.00102
-2.66%
$857,386 $623
Aug 30, 10 PM $0.00105
-10.36%
$880,797 $571
Aug 30, 9 PM $0.00117
+10.47%
$982,648 $549
Aug 30, 8 PM $0.00106
-0.46%
$889,522 $549
Aug 30, 7 PM $0.00106
-9.06%
$893,640 $558
Aug 30, 6 PM $0.00117
+0.00%
$982,648 $563
Aug 30, 5 PM $0.00117
+9.49%
$982,648 $563
Aug 30, 4 PM $0.00107
+1.53%
$892,702 $563
Aug 30, 3 PM $0.00105
+0.14%
$879,270 $487
Aug 30, 2 PM $0.00116
+6.63%
$970,680 $464
Aug 30, 1 PM $0.00109
-6.22%
$910,347 $672
Aug 30, 12 PM $0.00116
+7.13%
$970,680 $685
Aug 30, 11 AM $0.00108
+0.87%
$906,090 $685
Aug 30, 10 AM $0.00107
+0.09%
$898,287 $677
Aug 30, 9 AM $0.00107
-7.54%
$897,471 $705
Aug 30, 8 AM $0.00116
+0.00%
$970,680 $691
Aug 30, 7 AM $0.00116
+7.46%
$970,680 $691
Aug 30, 6 AM $0.00108
-6.94%
$903,312 $691
Aug 30, 5 AM $0.00116
+6.58%
$970,680 $555
Aug 30, 4 AM $0.00109
-6.17%
$910,779 $555