Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOVRUN Historical Data

SOVRN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 8 PM $0.00105
+0.00%
$874,682 $510
Aug 1, 7 PM $0.00105
+0.00%
$874,682 $510
Aug 1, 6 PM $0.00105
-4.12%
$874,690 $510
Aug 1, 5 PM $0.00109
+0.00%
$912,312 $243
Aug 1, 4 PM $0.00109
+0.00%
$912,312 $243
Aug 1, 3 PM $0.00109
+0.00%
$912,312 $243
Aug 1, 2 PM $0.00109
+0.00%
$912,312 $509
Aug 1, 1 PM $0.00109
+0.00%
$912,312 $539
Aug 1, 12 PM $0.00109
+0.00%
$912,312 $543
Aug 1, 11 AM $0.00109
+0.00%
$912,312 $543
Aug 1, 10 AM $0.00109
+1.65%
$912,312 $543
Aug 1, 9 AM $0.00107
-1.62%
$897,537 $543
Aug 1, 8 AM $0.00109
+0.00%
$912,312 $277
Aug 1, 7 AM $0.00109
+0.00%
$912,312 $277
Aug 1, 6 AM $0.00109
+0.00%
$912,312 $277
Aug 1, 5 AM $0.00109
+0.00%
$912,312 $676
Aug 1, 4 AM $0.00109
+2.25%
$912,312 $676
Aug 1, 3 AM $0.00107
+0.00%
$892,242 $433
Aug 1, 2 AM $0.00107
+0.00%
$892,242 $433
Aug 1, 1 AM $0.00107
+0.40%
$892,242 $433
Aug 1, 12 AM $0.00106
-0.40%
$888,664 $433
Jul 31, 11 PM $0.00107
+1.97%
$892,242 $279
Jul 31, 10 PM $0.00105
-1.94%
$874,973 $279
Jul 31, 9 PM $0.00107
+1.57%
$892,242 $286
Jul 31, 8 PM $0.00105
-0.19%
$878,443 $286
Jul 31, 7 PM $0.00105
-0.33%
$880,140 $267
Jul 31, 6 PM $0.00106
-1.03%
$883,022 $234
Jul 31, 5 PM $0.00107
+1.17%
$892,242 $229
Jul 31, 4 PM $0.00105
-0.06%
$881,917 $237
Jul 31, 3 PM $0.00106
-1.10%
$882,412 $222
Jul 31, 2 PM $0.00107
+0.19%
$892,242 $59
Jul 31, 1 PM $0.00106
+3.50%
$890,570 $33
Jul 31, 12 PM $0.00103
+0.00%
$860,466 $33
Jul 31, 11 AM $0.00103
+0.00%
$860,466 $42
Jul 31, 10 AM $0.00103
+0.00%
$860,466 $67
Jul 31, 9 AM $0.00103
+0.00%
$860,466 $112
Jul 31, 8 AM $0.00103
+0.00%
$860,466 $128
Jul 31, 7 AM $0.00103
+0.00%
$860,466 $148
Jul 31, 6 AM $0.00103
+0.00%
$860,466 $156
Jul 31, 5 AM $0.00103
+0.00%
$860,466 $160
Jul 31, 4 AM $0.00103
-2.31%
$860,466 $160
Jul 31, 3 AM $0.00105
-0.82%
$880,814 $616
Jul 31, 2 AM $0.00106
-1.22%
$888,127 $632
Jul 31, 1 AM $0.00108
+4.49%
$899,102 $922
Jul 31, 12 AM $0.00103
+0.00%
$860,466 $604
Jul 30, 11 PM $0.00103
+0.00%
$860,466 $604
Jul 30, 10 PM $0.00103
+0.19%
$860,466 $929
Jul 30, 9 PM $0.00103
+0.00%
$858,794 $912
Jul 30, 8 PM $0.00103
-4.11%
$858,794 $912
Jul 30, 7 PM $0.00107
+0.12%
$895,585 $912