SOVRUN Historical Data

SOVRN Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.00337
+0.00%
$ 2.77 million $ 905
May 1, 8 PM $ 0.00337
+0.00%
$ 2.77 million $ 1,126
May 1, 7 PM $ 0.00337
+0.00%
$ 2.77 million $ 1,126
May 1, 6 PM $ 0.00337
+0.00%
$ 2.77 million $ 1,126
May 1, 5 PM $ 0.00337
+0.83%
$ 2.77 million $ 1,126
May 1, 4 PM $ 0.00334
-0.02%
$ 2.75 million $ 1,139
May 1, 3 PM $ 0.00334
-0.80%
$ 2.75 million $ 1,172
May 1, 2 PM $ 0.00337
+0.00%
$ 2.77 million $ 1,206
May 1, 1 PM $ 0.00337
-1.43%
$ 2.77 million $ 1,223
May 1, 12 PM $ 0.00341
+0.00%
$ 2.81 million $ 1,220
May 1, 11 AM $ 0.00341
+3.93%
$ 2.81 million $ 1,218
May 1, 10 AM $ 0.00329
-0.34%
$ 2.7 million $ 1,209
May 1, 9 AM $ 0.0033
-0.95%
$ 2.71 million $ 1,049
May 1, 8 AM $ 0.00333
-0.83%
$ 2.74 million $ 1,050
May 1, 7 AM $ 0.00336
-0.10%
$ 2.76 million $ 1,034
May 1, 6 AM $ 0.00336
-1.66%
$ 2.77 million $ 1,001
May 1, 5 AM $ 0.00342
+3.60%
$ 2.81 million $ 1,002
May 1, 4 AM $ 0.0033
+0.03%
$ 2.71 million $ 994
May 1, 3 AM $ 0.0033
-2.99%
$ 2.71 million $ 966
May 1, 2 AM $ 0.0034
-0.61%
$ 2.8 million $ 721
May 1, 1 AM $ 0.00342
+0.21%
$ 2.81 million $ 718
May 1, 12 AM $ 0.00341
+3.17%
$ 2.81 million $ 721
Apr 30, 11 PM $ 0.00331
+0.00%
$ 2.72 million $ 725
Apr 30, 10 PM $ 0.00331
-0.15%
$ 2.72 million $ 741
Apr 30, 9 PM $ 0.00331
+2.64%
$ 2.73 million $ 1,301
Apr 30, 8 PM $ 0.00323
-0.25%
$ 2.66 million $ 1,337
Apr 30, 7 PM $ 0.00324
+0.18%
$ 2.66 million $ 1,383
Apr 30, 6 PM $ 0.00323
+0.03%
$ 2.66 million $ 1,408
Apr 30, 5 PM $ 0.00323
+0.08%
$ 2.66 million $ 1,474
Apr 30, 4 PM $ 0.00323
-2.30%
$ 2.64 million $ 1,498
Apr 30, 3 PM $ 0.0033
+0.00%
$ 2.7 million $ 1,571
Apr 30, 2 PM $ 0.0033
-2.94%
$ 2.7 million $ 1,547
Apr 30, 1 PM $ 0.0034
+0.00%
$ 2.79 million $ 1,522
Apr 30, 12 PM $ 0.0034
+5.98%
$ 2.79 million $ 1,478
Apr 30, 11 AM $ 0.00321
+0.03%
$ 2.63 million $ 1,432
Apr 30, 10 AM $ 0.00312
+0.00%
$ 2.55 million $ 745
Apr 30, 5 AM $ 0.00309
+0.00%
$ 2.53 million $ 859
Apr 30, 4 AM $ 0.0031
+0.00%
$ 2.54 million $ 887
Apr 30, 2 AM $ 0.00311
-4.12%
$ 2.54 million $ 1,715
Apr 30, 1 AM $ 0.00324
-1.08%
$ 2.65 million $ 1,589
Apr 30, 12 AM $ 0.00327
-3.73%
$ 2.68 million $ 1,482
Apr 29, 11 PM $ 0.0034
+1.10%
$ 2.78 million $ 1,636
Apr 29, 10 PM $ 0.00337
+4.57%
$ 2.76 million $ 1,576
Apr 29, 9 PM $ 0.00322
+0.05%
$ 2.64 million $ 1,539
Apr 29, 8 PM $ 0.00325
-0.41%
$ 2.66 million $ 1,482
Apr 29, 7 PM $ 0.00327
+0.08%
$ 2.67 million $ 1,805
Apr 29, 6 PM $ 0.00326
-1.32%
$ 2.67 million $ 1,728
Apr 29, 5 PM $ 0.00331
+0.00%
$ 2.71 million $ 1,683
Apr 29, 4 PM $ 0.00331
-0.42%
$ 2.71 million $ 1,683
Apr 29, 3 PM $ 0.00332
-2.87%
$ 2.72 million $ 1,643