Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOVRUN Historical Data

SOVRN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 4 AM $0.00109
-6.17%
$910,779 $555
Aug 30, 3 AM $0.00116
+0.00%
$970,680 $537
Aug 30, 2 AM $0.00116
+6.86%
$970,680 $537
Aug 30, 1 AM $0.00109
-0.05%
$908,351 $537
Aug 30, 12 AM $0.00109
+0.20%
$908,806 $555
Aug 29, 11 PM $0.00108
-0.06%
$907,021 $565
Aug 29, 10 PM $0.00109
-6.50%
$907,551 $548
Aug 29, 9 PM $0.00116
+0.00%
$970,680 $606
Aug 29, 8 PM $0.00116
+0.00%
$970,680 $606
Aug 29, 7 PM $0.00116
+6.51%
$970,680 $606
Aug 29, 6 PM $0.00109
-6.11%
$911,328 $606
Aug 29, 5 PM $0.00116
+0.00%
$970,680 $766
Aug 29, 4 PM $0.00116
+0.00%
$970,680 $766
Aug 29, 3 PM $0.00116
+7.63%
$970,680 $766
Aug 29, 2 PM $0.00108
+3.83%
$901,893 $766
Aug 29, 12 PM $0.00104
+0.18%
$869,279 $568
Aug 29, 11 AM $0.00103
-0.07%
$858,161 $554
Aug 29, 10 AM $0.00103
-0.02%
$859,186 $537
Aug 29, 8 AM $0.00103
-0.06%
$858,510 $538
Aug 29, 6 AM $0.00103
-14.46%
$861,635 $572
Aug 29, 5 AM $0.0012
+0.00%
$1.01 million $690
Aug 29, 4 AM $0.0012
+11.79%
$1.01 million $936
Aug 29, 3 AM $0.00108
+0.13%
$901,030 $936
Aug 29, 2 AM $0.00108
-0.17%
$899,873 $987
Aug 29, 1 AM $0.00108
-0.12%
$901,447 $981
Aug 29, 12 AM $0.00108
-0.57%
$902,487 $973
Aug 28, 11 PM $0.00109
+0.03%
$907,700 $1,010
Aug 28, 10 PM $0.00109
-9.92%
$907,394 $926
Aug 28, 9 PM $0.0012
+10.89%
$1.01 million $905
Aug 28, 8 PM $0.00109
-9.82%
$908,348 $905
Aug 28, 7 PM $0.0012
+11.84%
$1.01 million $867
Aug 28, 6 PM $0.00108
-10.58%
$900,683 $867
Aug 28, 5 PM $0.0012
+10.61%
$1.01 million $891
Aug 28, 4 PM $0.00109
-1.28%
$910,708 $891
Aug 28, 3 PM $0.0011
-1.71%
$922,524 $760
Aug 28, 2 PM $0.00112
-6.82%
$938,606 $792
Aug 28, 1 PM $0.0012
+0.00%
$1.01 million $786
Aug 28, 12 PM $0.0012
+0.00%
$1.01 million $255
Aug 28, 11 AM $0.0012
+9.27%
$1.01 million $2,055
Aug 28, 10 AM $0.0011
-8.48%
$921,869 $2,055
Aug 28, 9 AM $0.0012
+0.00%
$1.01 million $2,663
Aug 28, 8 AM $0.0012
+4.02%
$1.01 million $2,848
Aug 28, 7 AM $0.00116
-3.87%
$968,373 $2,848
Aug 28, 6 AM $0.0012
+1.57%
$1.01 million $440
Aug 28, 5 AM $0.00119
+10.19%
$991,748 $1,705
Aug 28, 4 AM $0.00108
+0.84%
$900,061 $1,277
Aug 28, 3 AM $0.00107
-0.33%
$892,556 $1,250
Aug 28, 2 AM $0.00107
-2.37%
$895,483 $1,254
Aug 28, 1 AM $0.0011
+0.62%
$917,258 $1,208
Aug 28, 12 AM $0.00109
-3.38%
$911,598 $1,240