SOVRUN Historical Data

SOVRN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.00261
-1.59%
$ 2.18 million $ 15,585
Feb 26, 10 PM $ 0.00266
+1.01%
$ 2.21 million $ 16,194
Feb 26, 9 PM $ 0.00263
-1.25%
$ 2.19 million $ 18,281
Feb 26, 8 PM $ 0.00267
-0.08%
$ 2.22 million $ 21,595
Feb 26, 7 PM $ 0.00266
-1.83%
$ 2.22 million $ 21,879
Feb 26, 6 PM $ 0.00271
+1.51%
$ 2.26 million $ 21,692
Feb 26, 5 PM $ 0.00267
+0.14%
$ 2.22 million $ 21,567
Feb 26, 4 PM $ 0.00267
-1.47%
$ 2.22 million $ 21,532
Feb 26, 3 PM $ 0.00271
+0.13%
$ 2.25 million $ 21,566
Feb 26, 2 PM $ 0.0027
-0.40%
$ 2.25 million $ 23,006
Feb 26, 1 PM $ 0.00271
+0.14%
$ 2.26 million $ 22,933
Feb 26, 12 PM $ 0.00271
-0.35%
$ 2.26 million $ 22,979
Feb 26, 11 AM $ 0.00272
+0.07%
$ 2.26 million $ 23,427
Feb 26, 10 AM $ 0.00272
+0.11%
$ 2.26 million $ 23,365
Feb 26, 9 AM $ 0.00272
-0.30%
$ 2.26 million $ 23,273
Feb 26, 8 AM $ 0.00273
-0.06%
$ 2.27 million $ 23,068
Feb 26, 7 AM $ 0.00273
-0.21%
$ 2.27 million $ 22,852
Feb 26, 6 AM $ 0.00273
+4.99%
$ 2.28 million $ 22,551
Feb 26, 5 AM $ 0.0026
+1.36%
$ 2.17 million $ 31,605
Feb 26, 4 AM $ 0.00257
+5.91%
$ 2.14 million $ 31,313
Feb 26, 3 AM $ 0.00243
-11.10%
$ 2.02 million $ 30,987
Feb 26, 2 AM $ 0.00273
+0.95%
$ 2.27 million $ 23,438
Feb 26, 1 AM $ 0.0027
-3.33%
$ 2.25 million $ 35,611
Feb 26, 12 AM $ 0.0028
-7.15%
$ 2.33 million $ 32,391
Feb 25, 11 PM $ 0.00301
-1.63%
$ 2.51 million $ 30,227
Feb 25, 10 PM $ 0.00289
+3.74%
$ 2.41 million $ 12,153
Feb 25, 9 PM $ 0.00279
-7.54%
$ 2.32 million $ 25,357
Feb 25, 8 PM $ 0.00302
+17.43%
$ 2.51 million $ 12,037
Feb 25, 7 PM $ 0.00257
-0.86%
$ 2.14 million $ 15,195
Feb 25, 6 PM $ 0.00259
+0.66%
$ 2.16 million $ 15,195
Feb 25, 5 PM $ 0.00257
+3.26%
$ 2.14 million $ 15,168
Feb 25, 4 PM $ 0.00249
+0.18%
$ 2.07 million $ 14,767
Feb 25, 3 PM $ 0.00249
+1.17%
$ 2.07 million $ 14,714
Feb 25, 2 PM $ 0.00246
+0.67%
$ 2.05 million $ 14,325
Feb 25, 1 PM $ 0.00244
+2.22%
$ 2.03 million $ 14,107
Feb 25, 12 PM $ 0.00239
+0.09%
$ 1.99 million $ 13,837
Feb 25, 11 AM $ 0.00239
-0.14%
$ 1.99 million $ 13,694
Feb 25, 10 AM $ 0.00239
-0.08%
$ 1.99 million $ 13,568
Feb 25, 9 AM $ 0.00239
+2.21%
$ 1.99 million $ 13,113
Feb 25, 8 AM $ 0.00234
+0.23%
$ 1.95 million $ 12,562
Feb 25, 7 AM $ 0.00234
-0.13%
$ 1.94 million $ 12,008
Feb 25, 6 AM $ 0.00234
+0.19%
$ 1.95 million $ 11,918
Feb 25, 5 AM $ 0.00233
-0.97%
$ 1.94 million $ 11,742
Feb 25, 4 AM $ 0.00236
+0.01%
$ 1.96 million $ 11,583
Feb 25, 3 AM $ 0.00236
+0.04%
$ 1.96 million $ 11,255
Feb 25, 2 AM $ 0.00233
-0.06%
$ 1.94 million $ 11,371
Feb 25, 1 AM $ 0.00233
+2.27%
$ 1.94 million $ 10,769
Feb 25, 12 AM $ 0.00228
-0.26%
$ 1.9 million $ 12,061
Feb 24, 11 PM $ 0.00229
-0.70%
$ 1.91 million $ 11,971
Feb 24, 10 PM $ 0.00231
+1.22%
$ 1.92 million $ 11,818