SOVRUN Historical Data

SOVRN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.00229
-0.70%
$ 1.91 million $ 11,971
Feb 24, 10 PM $ 0.00231
+1.22%
$ 1.92 million $ 11,818
Feb 24, 9 PM $ 0.00228
+0.21%
$ 1.9 million $ 11,936
Feb 24, 8 PM $ 0.00227
-1.55%
$ 1.89 million $ 11,879
Feb 24, 7 PM $ 0.00231
-0.04%
$ 1.92 million $ 11,766
Feb 24, 6 PM $ 0.00231
-0.16%
$ 1.92 million $ 11,896
Feb 24, 5 PM $ 0.00231
+0.06%
$ 1.92 million $ 11,985
Feb 24, 4 PM $ 0.00231
+3.21%
$ 1.92 million $ 11,929
Feb 24, 3 PM $ 0.00224
+0.46%
$ 1.86 million $ 11,886
Feb 24, 2 PM $ 0.00223
+0.83%
$ 1.85 million $ 11,593
Feb 24, 1 PM $ 0.00221
+0.28%
$ 1.84 million $ 11,537
Feb 24, 12 PM $ 0.0022
+0.00%
$ 1.83 million $ 11,550
Feb 24, 11 AM $ 0.0022
+0.22%
$ 1.83 million $ 11,646
Feb 24, 10 AM $ 0.0022
+0.06%
$ 1.83 million $ 11,455
Feb 24, 9 AM $ 0.0022
-0.62%
$ 1.83 million $ 11,562
Feb 24, 8 AM $ 0.00221
-0.53%
$ 1.84 million $ 11,548
Feb 24, 7 AM $ 0.00222
+0.86%
$ 1.85 million $ 11,595
Feb 24, 6 AM $ 0.0022
-1.42%
$ 1.83 million $ 11,665
Feb 24, 5 AM $ 0.00223
+0.02%
$ 1.86 million $ 11,626
Feb 24, 4 AM $ 0.00223
+0.00%
$ 1.86 million $ 11,706
Feb 24, 3 AM $ 0.00224
+0.12%
$ 1.86 million $ 11,765
Feb 24, 2 AM $ 0.00224
-0.02%
$ 1.86 million $ 11,734
Feb 24, 1 AM $ 0.00224
+0.00%
$ 1.86 million $ 11,648
Feb 24, 12 AM $ 0.00224
-0.18%
$ 1.86 million $ 11,633
Feb 23, 11 PM $ 0.00224
-0.29%
$ 1.87 million $ 11,622
Feb 23, 10 PM $ 0.00225
+0.02%
$ 1.87 million $ 11,756
Feb 23, 9 PM $ 0.00225
+0.21%
$ 1.87 million $ 10,655
Feb 23, 8 PM $ 0.00225
-0.21%
$ 1.87 million $ 11,458
Feb 23, 7 PM $ 0.00225
+0.20%
$ 1.87 million $ 11,436
Feb 23, 6 PM $ 0.00225
+0.00%
$ 1.87 million $ 11,321
Feb 23, 5 PM $ 0.00225
-0.21%
$ 1.87 million $ 11,352
Feb 23, 4 PM $ 0.00225
+0.06%
$ 1.88 million $ 11,356
Feb 23, 3 PM $ 0.00225
+0.17%
$ 1.88 million $ 11,593
Feb 23, 2 PM $ 0.00225
-1.06%
$ 1.87 million $ 11,769
Feb 23, 1 PM $ 0.00227
-0.93%
$ 1.89 million $ 11,784
Feb 23, 12 PM $ 0.00229
+2.45%
$ 1.91 million $ 11,424
Feb 23, 11 AM $ 0.00224
-0.08%
$ 1.86 million $ 11,247
Feb 23, 10 AM $ 0.00224
-0.01%
$ 1.86 million $ 11,461
Feb 23, 9 AM $ 0.00224
+3.34%
$ 1.86 million $ 11,408
Feb 23, 8 AM $ 0.00216
-0.23%
$ 1.8 million $ 9,371
Feb 23, 7 AM $ 0.00217
-0.13%
$ 1.81 million $ 9,341
Feb 23, 6 AM $ 0.00217
+0.28%
$ 1.81 million $ 9,357
Feb 23, 5 AM $ 0.00217
-1.10%
$ 1.81 million $ 9,336
Feb 23, 4 AM $ 0.00219
-0.15%
$ 1.82 million $ 11,617
Feb 23, 3 AM $ 0.0022
+0.94%
$ 1.83 million $ 11,573
Feb 23, 2 AM $ 0.00217
-0.87%
$ 1.81 million $ 9,517
Feb 23, 1 AM $ 0.00219
-6.81%
$ 1.83 million $ 11,425
Feb 23, 12 AM $ 0.00235
+1.40%
$ 1.96 million $ 11,204
Feb 22, 11 PM $ 0.00232
-0.46%
$ 1.93 million $ 11,246
Feb 22, 10 PM $ 0.00233
+0.19%
$ 1.94 million $ 11,232