Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOVRUN Historical Data

SOVRN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 7 PM $0.00107
+0.12%
$895,585 $912
Jul 30, 6 PM $0.00107
+0.93%
$894,550 $911
Jul 30, 5 PM $0.00106
+3.11%
$886,336 $942
Jul 30, 4 PM $0.00103
+0.00%
$859,630 $1,078
Jul 30, 3 PM $0.00103
+0.00%
$859,630 $1,078
Jul 30, 2 PM $0.00103
-3.99%
$859,630 $1,094
Jul 30, 1 PM $0.00107
+0.31%
$895,344 $1,114
Jul 30, 12 PM $0.00107
-0.77%
$892,359 $1,173
Jul 30, 11 AM $0.00108
+1.75%
$899,322 $1,158
Jul 30, 10 AM $0.00106
+1.84%
$884,885 $1,097
Jul 30, 9 AM $0.00104
-0.30%
$868,939 $1,048
Jul 30, 8 AM $0.00104
+2.57%
$871,452 $589
Jul 30, 7 AM $0.00102
+0.00%
$849,595 $375
Jul 30, 6 AM $0.00102
+0.00%
$849,595 $399
Jul 30, 5 AM $0.00102
-2.63%
$850,432 $910
Jul 30, 4 AM $0.00104
+2.70%
$873,403 $920
Jul 30, 3 AM $0.00102
-5.12%
$850,432 $972
Jul 30, 2 AM $0.00107
+0.05%
$896,298 $976
Jul 30, 1 AM $0.00107
+0.88%
$895,853 $1,718
Jul 30, 12 AM $0.00106
-0.58%
$888,061 $1,703
Jul 29, 11 PM $0.00107
+0.58%
$893,222 $1,705
Jul 29, 10 PM $0.00106
+0.54%
$888,061 $1,667
Jul 29, 9 PM $0.00106
+0.10%
$883,254 $1,667
Jul 29, 8 PM $0.00106
-0.50%
$883,617 $1,645
Jul 29, 7 PM $0.00106
-1.10%
$888,061 $1,899
Jul 29, 6 PM $0.00107
+2.17%
$897,976 $2,027
Jul 29, 5 PM $0.00105
+1.55%
$878,863 $2,023
Jul 29, 4 PM $0.00103
-1.23%
$860,884 $2,045
Jul 29, 3 PM $0.00105
+3.85%
$871,570 $2,053
Jul 29, 2 PM $0.00101
-0.49%
$839,258 $2,550
Jul 29, 1 PM $0.00101
-3.12%
$843,416 $2,564
Jul 29, 12 PM $0.00105
+0.34%
$870,600 $2,592
Jul 29, 11 AM $0.00106
+7.35%
$879,529 $2,789
Jul 29, 10 AM $0.000985
-0.91%
$819,295 $2,758
Jul 29, 9 AM $0.00107
-0.07%
$890,011 $2,843
Jul 29, 8 AM $0.00108
+4.76%
$898,032 $1,934
Jul 29, 7 AM $0.00103
+5.49%
$857,265 $1,155
Jul 29, 6 AM $0.000977
-0.41%
$812,641 $865
Jul 29, 5 AM $0.000981
-6.05%
$815,968 $2,426
Jul 29, 4 AM $0.00104
+4.63%
$868,504 $2,502
Jul 29, 3 AM $0.000998
-1.96%
$830,108 $1,578
Jul 29, 2 AM $0.00102
+1.79%
$846,664 $1,798
Jul 29, 1 AM $0.001
+0.00%
$831,772 $1,489
Jul 29, 12 AM $0.001
-4.76%
$831,772 $4,121
Jul 28, 11 PM $0.00105
+0.00%
$873,360 $4,862
Jul 28, 10 PM $0.00105
+0.00%
$873,360 $5,096
Jul 28, 9 PM $0.00105
+0.00%
$873,360 $5,195
Jul 28, 8 PM $0.00105
-1.13%
$873,360 $5,275
Jul 28, 7 PM $0.00106
+0.59%
$883,359 $5,362
Jul 28, 6 PM $0.00107
+2.60%
$893,535 $3,479