SOVRUN Historical Data

SOVRN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.00332
-2.87%
$ 2.72 million $ 1,643
Apr 29, 2 PM $ 0.00342
-1.17%
$ 2.8 million $ 1,603
Apr 29, 1 PM $ 0.00346
+2.50%
$ 2.83 million $ 1,134
Apr 29, 12 PM $ 0.00338
-2.44%
$ 2.76 million $ 1,134
Apr 29, 11 AM $ 0.00346
+1.72%
$ 2.83 million $ 1,128
Apr 29, 10 AM $ 0.0034
+0.49%
$ 2.78 million $ 1,156
Apr 29, 9 AM $ 0.00339
-1.29%
$ 2.77 million $ 1,109
Apr 29, 8 AM $ 0.00343
-1.76%
$ 2.81 million $ 996
Apr 29, 7 AM $ 0.00349
+1.66%
$ 2.86 million $ 984
Apr 29, 6 AM $ 0.00343
-0.27%
$ 2.81 million $ 1,020
Apr 29, 5 AM $ 0.00344
+1.24%
$ 2.82 million $ 1,598
Apr 29, 4 AM $ 0.0034
-0.28%
$ 2.78 million $ 1,538
Apr 29, 3 AM $ 0.00341
-2.27%
$ 2.79 million $ 1,501
Apr 29, 2 AM $ 0.00349
+1.57%
$ 2.86 million $ 1,434
Apr 29, 1 AM $ 0.00344
+0.01%
$ 2.81 million $ 1,434
Apr 29, 12 AM $ 0.00344
-0.38%
$ 2.81 million $ 1,415
Apr 28, 11 PM $ 0.00345
+0.00%
$ 2.82 million $ 1,038
Apr 28, 10 PM $ 0.00345
+0.00%
$ 2.82 million $ 1,098
Apr 28, 9 PM $ 0.00345
+0.70%
$ 2.82 million $ 1,196
Apr 28, 8 PM $ 0.00343
+0.00%
$ 2.8 million $ 1,197
Apr 28, 7 PM $ 0.00343
-0.69%
$ 2.8 million $ 1,197
Apr 28, 6 PM $ 0.00345
+0.00%
$ 2.82 million $ 717
Apr 28, 5 PM $ 0.00345
+0.00%
$ 2.82 million $ 717
Apr 28, 4 PM $ 0.00345
+0.00%
$ 2.82 million $ 717
Apr 28, 3 PM $ 0.00345
+0.00%
$ 2.82 million $ 717
Apr 28, 2 PM $ 0.00345
+0.00%
$ 2.82 million $ 717
Apr 28, 1 PM $ 0.00345
+0.00%
$ 2.82 million $ 1,422
Apr 28, 12 PM $ 0.00345
-1.00%
$ 2.82 million $ 1,442
Apr 28, 11 AM $ 0.00348
+0.00%
$ 2.85 million $ 1,513
Apr 28, 10 AM $ 0.00348
-0.26%
$ 2.85 million $ 1,517
Apr 28, 9 AM $ 0.00349
+1.03%
$ 2.86 million $ 1,572
Apr 28, 8 AM $ 0.00344
-0.88%
$ 2.82 million $ 1,567
Apr 28, 7 AM $ 0.00347
+1.12%
$ 2.84 million $ 1,273
Apr 28, 6 AM $ 0.00343
-0.29%
$ 2.81 million $ 780
Apr 28, 5 AM $ 0.00344
-0.52%
$ 2.82 million $ 766
Apr 28, 4 AM $ 0.00346
+0.49%
$ 2.83 million $ 1,481
Apr 28, 3 AM $ 0.00344
-0.49%
$ 2.82 million $ 1,686
Apr 28, 2 AM $ 0.00346
+0.55%
$ 2.83 million $ 1,755
Apr 28, 1 AM $ 0.00344
+2.29%
$ 2.82 million $ 1,759
Apr 28, 12 AM $ 0.00336
-0.07%
$ 2.75 million $ 1,775
Apr 27, 11 PM $ 0.00337
+0.01%
$ 2.76 million $ 1,838
Apr 27, 10 PM $ 0.00337
-4.09%
$ 2.76 million $ 1,776
Apr 27, 9 PM $ 0.00351
-0.43%
$ 2.87 million $ 866
Apr 27, 3 PM $ 0.00311
-8.56%
$ 2.55 million $ 1,582
Apr 27, 2 PM $ 0.00341
-3.98%
$ 2.79 million $ 1,524
Apr 27, 1 PM $ 0.00355
+0.34%
$ 2.9 million $ 897
Apr 27, 7 AM $ 0.00319
-3.85%
$ 2.61 million $ 1,426
Apr 27, 6 AM $ 0.00332
-0.29%
$ 2.72 million $ 1,432
Apr 27, 5 AM $ 0.00333
-2.44%
$ 2.72 million $ 1,481
Apr 27, 4 AM $ 0.00341
-0.05%
$ 2.79 million $ 1,313